ICE US Dollar Index Future June 2016
Trading Metrics calculated at close of trading on 22-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
94.510 |
94.605 |
0.095 |
0.1% |
94.690 |
High |
94.685 |
95.180 |
0.495 |
0.5% |
95.180 |
Low |
93.845 |
94.435 |
0.590 |
0.6% |
93.845 |
Close |
94.574 |
95.080 |
0.506 |
0.5% |
95.080 |
Range |
0.840 |
0.745 |
-0.095 |
-11.3% |
1.335 |
ATR |
0.685 |
0.690 |
0.004 |
0.6% |
0.000 |
Volume |
44,400 |
21,344 |
-23,056 |
-51.9% |
113,148 |
|
Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.133 |
96.852 |
95.490 |
|
R3 |
96.388 |
96.107 |
95.285 |
|
R2 |
95.643 |
95.643 |
95.217 |
|
R1 |
95.362 |
95.362 |
95.148 |
95.503 |
PP |
94.898 |
94.898 |
94.898 |
94.969 |
S1 |
94.617 |
94.617 |
95.012 |
94.758 |
S2 |
94.153 |
94.153 |
94.943 |
|
S3 |
93.408 |
93.872 |
94.875 |
|
S4 |
92.663 |
93.127 |
94.670 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.707 |
98.228 |
95.814 |
|
R3 |
97.372 |
96.893 |
95.447 |
|
R2 |
96.037 |
96.037 |
95.325 |
|
R1 |
95.558 |
95.558 |
95.202 |
95.798 |
PP |
94.702 |
94.702 |
94.702 |
94.821 |
S1 |
94.223 |
94.223 |
94.958 |
94.463 |
S2 |
93.367 |
93.367 |
94.835 |
|
S3 |
92.032 |
92.888 |
94.713 |
|
S4 |
90.697 |
91.553 |
94.346 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.180 |
93.845 |
1.335 |
1.4% |
0.666 |
0.7% |
93% |
True |
False |
22,629 |
10 |
95.210 |
93.620 |
1.590 |
1.7% |
0.662 |
0.7% |
92% |
False |
False |
22,341 |
20 |
96.420 |
93.620 |
2.800 |
2.9% |
0.677 |
0.7% |
52% |
False |
False |
22,515 |
40 |
98.700 |
93.620 |
5.080 |
5.3% |
0.728 |
0.8% |
29% |
False |
False |
19,222 |
60 |
99.955 |
93.620 |
6.335 |
6.7% |
0.753 |
0.8% |
23% |
False |
False |
13,055 |
80 |
99.985 |
93.620 |
6.365 |
6.7% |
0.724 |
0.8% |
23% |
False |
False |
9,863 |
100 |
100.700 |
93.620 |
7.080 |
7.4% |
0.715 |
0.8% |
21% |
False |
False |
7,916 |
120 |
100.700 |
93.620 |
7.080 |
7.4% |
0.665 |
0.7% |
21% |
False |
False |
6,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.346 |
2.618 |
97.130 |
1.618 |
96.385 |
1.000 |
95.925 |
0.618 |
95.640 |
HIGH |
95.180 |
0.618 |
94.895 |
0.500 |
94.808 |
0.382 |
94.720 |
LOW |
94.435 |
0.618 |
93.975 |
1.000 |
93.690 |
1.618 |
93.230 |
2.618 |
92.485 |
4.250 |
91.269 |
|
|
Fisher Pivots for day following 22-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
94.989 |
94.891 |
PP |
94.898 |
94.702 |
S1 |
94.808 |
94.513 |
|