ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 94.095 94.510 0.415 0.4% 94.150
High 94.565 94.685 0.120 0.1% 95.210
Low 93.900 93.845 -0.055 -0.1% 93.620
Close 94.471 94.574 0.103 0.1% 94.686
Range 0.665 0.840 0.175 26.3% 1.590
ATR 0.673 0.685 0.012 1.8% 0.000
Volume 15,588 44,400 28,812 184.8% 110,264
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.888 96.571 95.036
R3 96.048 95.731 94.805
R2 95.208 95.208 94.728
R1 94.891 94.891 94.651 95.050
PP 94.368 94.368 94.368 94.447
S1 94.051 94.051 94.497 94.210
S2 93.528 93.528 94.420
S3 92.688 93.211 94.343
S4 91.848 92.371 94.112
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.275 98.571 95.561
R3 97.685 96.981 95.123
R2 96.095 96.095 94.978
R1 95.391 95.391 94.832 95.743
PP 94.505 94.505 94.505 94.682
S1 93.801 93.801 94.540 94.153
S2 92.915 92.915 94.395
S3 91.325 92.211 94.249
S4 89.735 90.621 93.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.040 93.845 1.195 1.3% 0.628 0.7% 61% False True 21,621
10 95.210 93.620 1.590 1.7% 0.648 0.7% 60% False False 22,132
20 96.420 93.620 2.800 3.0% 0.656 0.7% 34% False False 22,104
40 98.700 93.620 5.080 5.4% 0.722 0.8% 19% False False 18,721
60 99.955 93.620 6.335 6.7% 0.752 0.8% 15% False False 12,706
80 99.985 93.620 6.365 6.7% 0.718 0.8% 15% False False 9,598
100 100.700 93.620 7.080 7.5% 0.710 0.8% 13% False False 7,703
120 100.700 93.620 7.080 7.5% 0.662 0.7% 13% False False 6,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 98.255
2.618 96.884
1.618 96.044
1.000 95.525
0.618 95.204
HIGH 94.685
0.618 94.364
0.500 94.265
0.382 94.166
LOW 93.845
0.618 93.326
1.000 93.005
1.618 92.486
2.618 91.646
4.250 90.275
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 94.471 94.471
PP 94.368 94.368
S1 94.265 94.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.