ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 94.500 94.095 -0.405 -0.4% 94.150
High 94.525 94.565 0.040 0.0% 95.210
Low 93.890 93.900 0.010 0.0% 93.620
Close 93.947 94.471 0.524 0.6% 94.686
Range 0.635 0.665 0.030 4.7% 1.590
ATR 0.674 0.673 -0.001 -0.1% 0.000
Volume 17,526 15,588 -1,938 -11.1% 110,264
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.307 96.054 94.837
R3 95.642 95.389 94.654
R2 94.977 94.977 94.593
R1 94.724 94.724 94.532 94.851
PP 94.312 94.312 94.312 94.375
S1 94.059 94.059 94.410 94.186
S2 93.647 93.647 94.349
S3 92.982 93.394 94.288
S4 92.317 92.729 94.105
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.275 98.571 95.561
R3 97.685 96.981 95.123
R2 96.095 96.095 94.978
R1 95.391 95.391 94.832 95.743
PP 94.505 94.505 94.505 94.682
S1 93.801 93.801 94.540 94.153
S2 92.915 92.915 94.395
S3 91.325 92.211 94.249
S4 89.735 90.621 93.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 93.890 1.320 1.4% 0.565 0.6% 44% False False 17,386
10 95.210 93.620 1.590 1.7% 0.628 0.7% 54% False False 20,318
20 96.420 93.620 2.800 3.0% 0.644 0.7% 30% False False 20,607
40 98.700 93.620 5.080 5.4% 0.717 0.8% 17% False False 17,660
60 99.955 93.620 6.335 6.7% 0.745 0.8% 13% False False 11,972
80 99.985 93.620 6.365 6.7% 0.714 0.8% 13% False False 9,045
100 100.700 93.620 7.080 7.5% 0.706 0.7% 12% False False 7,259
120 100.700 93.620 7.080 7.5% 0.656 0.7% 12% False False 6,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.391
2.618 96.306
1.618 95.641
1.000 95.230
0.618 94.976
HIGH 94.565
0.618 94.311
0.500 94.233
0.382 94.154
LOW 93.900
0.618 93.489
1.000 93.235
1.618 92.824
2.618 92.159
4.250 91.074
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 94.392 94.431
PP 94.312 94.390
S1 94.233 94.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.