ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 94.690 94.500 -0.190 -0.2% 94.150
High 94.810 94.525 -0.285 -0.3% 95.210
Low 94.365 93.890 -0.475 -0.5% 93.620
Close 94.460 93.947 -0.513 -0.5% 94.686
Range 0.445 0.635 0.190 42.7% 1.590
ATR 0.677 0.674 -0.003 -0.4% 0.000
Volume 14,290 17,526 3,236 22.6% 110,264
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.026 95.621 94.296
R3 95.391 94.986 94.122
R2 94.756 94.756 94.063
R1 94.351 94.351 94.005 94.236
PP 94.121 94.121 94.121 94.063
S1 93.716 93.716 93.889 93.601
S2 93.486 93.486 93.831
S3 92.851 93.081 93.772
S4 92.216 92.446 93.598
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.275 98.571 95.561
R3 97.685 96.981 95.123
R2 96.095 96.095 94.978
R1 95.391 95.391 94.832 95.743
PP 94.505 94.505 94.505 94.682
S1 93.801 93.801 94.540 94.153
S2 92.915 92.915 94.395
S3 91.325 92.211 94.249
S4 89.735 90.621 93.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 93.890 1.320 1.4% 0.599 0.6% 4% False True 19,474
10 95.210 93.620 1.590 1.7% 0.645 0.7% 21% False False 21,995
20 96.420 93.620 2.800 3.0% 0.635 0.7% 12% False False 20,845
40 98.700 93.620 5.080 5.4% 0.709 0.8% 6% False False 17,289
60 99.955 93.620 6.335 6.7% 0.740 0.8% 5% False False 11,716
80 99.985 93.620 6.365 6.8% 0.708 0.8% 5% False False 8,851
100 100.700 93.620 7.080 7.5% 0.703 0.7% 5% False False 7,104
120 100.700 93.620 7.080 7.5% 0.655 0.7% 5% False False 5,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.224
2.618 96.187
1.618 95.552
1.000 95.160
0.618 94.917
HIGH 94.525
0.618 94.282
0.500 94.208
0.382 94.133
LOW 93.890
0.618 93.498
1.000 93.255
1.618 92.863
2.618 92.228
4.250 91.191
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 94.208 94.465
PP 94.121 94.292
S1 94.034 94.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.