ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 94.910 94.690 -0.220 -0.2% 94.150
High 95.040 94.810 -0.230 -0.2% 95.210
Low 94.485 94.365 -0.120 -0.1% 93.620
Close 94.686 94.460 -0.226 -0.2% 94.686
Range 0.555 0.445 -0.110 -19.8% 1.590
ATR 0.695 0.677 -0.018 -2.6% 0.000
Volume 16,301 14,290 -2,011 -12.3% 110,264
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.880 95.615 94.705
R3 95.435 95.170 94.582
R2 94.990 94.990 94.542
R1 94.725 94.725 94.501 94.635
PP 94.545 94.545 94.545 94.500
S1 94.280 94.280 94.419 94.190
S2 94.100 94.100 94.378
S3 93.655 93.835 94.338
S4 93.210 93.390 94.215
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.275 98.571 95.561
R3 97.685 96.981 95.123
R2 96.095 96.095 94.978
R1 95.391 95.391 94.832 95.743
PP 94.505 94.505 94.505 94.682
S1 93.801 93.801 94.540 94.153
S2 92.915 92.915 94.395
S3 91.325 92.211 94.249
S4 89.735 90.621 93.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 93.620 1.590 1.7% 0.625 0.7% 53% False False 20,768
10 95.210 93.620 1.590 1.7% 0.635 0.7% 53% False False 22,356
20 96.420 93.620 2.800 3.0% 0.622 0.7% 30% False False 20,594
40 98.700 93.620 5.080 5.4% 0.716 0.8% 17% False False 16,862
60 99.955 93.620 6.335 6.7% 0.735 0.8% 13% False False 11,429
80 99.985 93.620 6.365 6.7% 0.705 0.7% 13% False False 8,633
100 100.700 93.620 7.080 7.5% 0.699 0.7% 12% False False 6,930
120 100.700 93.620 7.080 7.5% 0.654 0.7% 12% False False 5,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.701
2.618 95.975
1.618 95.530
1.000 95.255
0.618 95.085
HIGH 94.810
0.618 94.640
0.500 94.588
0.382 94.535
LOW 94.365
0.618 94.090
1.000 93.920
1.618 93.645
2.618 93.200
4.250 92.474
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 94.588 94.788
PP 94.545 94.678
S1 94.503 94.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.