ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 94.830 94.910 0.080 0.1% 94.150
High 95.210 95.040 -0.170 -0.2% 95.210
Low 94.685 94.485 -0.200 -0.2% 93.620
Close 94.908 94.686 -0.222 -0.2% 94.686
Range 0.525 0.555 0.030 5.7% 1.590
ATR 0.706 0.695 -0.011 -1.5% 0.000
Volume 23,228 16,301 -6,927 -29.8% 110,264
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.402 96.099 94.991
R3 95.847 95.544 94.839
R2 95.292 95.292 94.788
R1 94.989 94.989 94.737 94.863
PP 94.737 94.737 94.737 94.674
S1 94.434 94.434 94.635 94.308
S2 94.182 94.182 94.584
S3 93.627 93.879 94.533
S4 93.072 93.324 94.381
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.275 98.571 95.561
R3 97.685 96.981 95.123
R2 96.095 96.095 94.978
R1 95.391 95.391 94.832 95.743
PP 94.505 94.505 94.505 94.682
S1 93.801 93.801 94.540 94.153
S2 92.915 92.915 94.395
S3 91.325 92.211 94.249
S4 89.735 90.621 93.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 93.620 1.590 1.7% 0.657 0.7% 67% False False 22,052
10 95.210 93.620 1.590 1.7% 0.632 0.7% 67% False False 22,074
20 96.420 93.620 2.800 3.0% 0.630 0.7% 38% False False 20,899
40 98.700 93.620 5.080 5.4% 0.720 0.8% 21% False False 16,535
60 99.955 93.620 6.335 6.7% 0.735 0.8% 17% False False 11,201
80 99.985 93.620 6.365 6.7% 0.704 0.7% 17% False False 8,455
100 100.700 93.620 7.080 7.5% 0.702 0.7% 15% False False 6,787
120 100.700 93.620 7.080 7.5% 0.650 0.7% 15% False False 5,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.399
2.618 96.493
1.618 95.938
1.000 95.595
0.618 95.383
HIGH 95.040
0.618 94.828
0.500 94.763
0.382 94.697
LOW 94.485
0.618 94.142
1.000 93.930
1.618 93.587
2.618 93.032
4.250 92.126
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 94.763 94.659
PP 94.737 94.632
S1 94.712 94.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.