ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 94.045 94.830 0.785 0.8% 94.560
High 94.835 95.210 0.375 0.4% 95.075
Low 94.000 94.685 0.685 0.7% 94.035
Close 94.762 94.908 0.146 0.2% 94.252
Range 0.835 0.525 -0.310 -37.1% 1.040
ATR 0.719 0.706 -0.014 -1.9% 0.000
Volume 26,029 23,228 -2,801 -10.8% 110,480
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.509 96.234 95.197
R3 95.984 95.709 95.052
R2 95.459 95.459 95.004
R1 95.184 95.184 94.956 95.322
PP 94.934 94.934 94.934 95.003
S1 94.659 94.659 94.860 94.797
S2 94.409 94.409 94.812
S3 93.884 94.134 94.764
S4 93.359 93.609 94.619
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.574 96.953 94.824
R3 96.534 95.913 94.538
R2 95.494 95.494 94.443
R1 94.873 94.873 94.347 94.664
PP 94.454 94.454 94.454 94.349
S1 93.833 93.833 94.157 93.624
S2 93.414 93.414 94.061
S3 92.374 92.793 93.966
S4 91.334 91.753 93.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.210 93.620 1.590 1.7% 0.668 0.7% 81% True False 22,644
10 95.210 93.620 1.590 1.7% 0.654 0.7% 81% True False 23,269
20 96.420 93.620 2.800 3.0% 0.661 0.7% 46% False False 21,611
40 98.700 93.620 5.080 5.4% 0.716 0.8% 25% False False 16,137
60 99.985 93.620 6.365 6.7% 0.741 0.8% 20% False False 10,941
80 99.985 93.620 6.365 6.7% 0.703 0.7% 20% False False 8,253
100 100.700 93.620 7.080 7.5% 0.699 0.7% 18% False False 6,624
120 100.700 93.620 7.080 7.5% 0.645 0.7% 18% False False 5,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.441
2.618 96.584
1.618 96.059
1.000 95.735
0.618 95.534
HIGH 95.210
0.618 95.009
0.500 94.948
0.382 94.886
LOW 94.685
0.618 94.361
1.000 94.160
1.618 93.836
2.618 93.311
4.250 92.454
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 94.948 94.744
PP 94.934 94.579
S1 94.921 94.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.