ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 93.980 94.045 0.065 0.1% 94.560
High 94.385 94.835 0.450 0.5% 95.075
Low 93.620 94.000 0.380 0.4% 94.035
Close 93.945 94.762 0.817 0.9% 94.252
Range 0.765 0.835 0.070 9.2% 1.040
ATR 0.706 0.719 0.013 1.9% 0.000
Volume 23,992 26,029 2,037 8.5% 110,480
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.037 96.735 95.221
R3 96.202 95.900 94.992
R2 95.367 95.367 94.915
R1 95.065 95.065 94.839 95.216
PP 94.532 94.532 94.532 94.608
S1 94.230 94.230 94.685 94.381
S2 93.697 93.697 94.609
S3 92.862 93.395 94.532
S4 92.027 92.560 94.303
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.574 96.953 94.824
R3 96.534 95.913 94.538
R2 95.494 95.494 94.443
R1 94.873 94.873 94.347 94.664
PP 94.454 94.454 94.454 94.349
S1 93.833 93.833 94.157 93.624
S2 93.414 93.414 94.061
S3 92.374 92.793 93.966
S4 91.334 91.753 93.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.835 93.620 1.215 1.3% 0.690 0.7% 94% True False 23,249
10 95.100 93.620 1.480 1.6% 0.673 0.7% 77% False False 23,014
20 97.090 93.620 3.470 3.7% 0.712 0.8% 33% False False 21,996
40 98.700 93.620 5.080 5.4% 0.712 0.8% 22% False False 15,564
60 99.985 93.620 6.365 6.7% 0.741 0.8% 18% False False 10,555
80 99.985 93.620 6.365 6.7% 0.702 0.7% 18% False False 7,964
100 100.700 93.620 7.080 7.5% 0.697 0.7% 16% False False 6,393
120 100.700 93.620 7.080 7.5% 0.641 0.7% 16% False False 5,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.384
2.618 97.021
1.618 96.186
1.000 95.670
0.618 95.351
HIGH 94.835
0.618 94.516
0.500 94.418
0.382 94.319
LOW 94.000
0.618 93.484
1.000 93.165
1.618 92.649
2.618 91.814
4.250 90.451
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 94.647 94.584
PP 94.532 94.406
S1 94.418 94.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.