ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 94.150 93.980 -0.170 -0.2% 94.560
High 94.350 94.385 0.035 0.0% 95.075
Low 93.745 93.620 -0.125 -0.1% 94.035
Close 93.942 93.945 0.003 0.0% 94.252
Range 0.605 0.765 0.160 26.4% 1.040
ATR 0.702 0.706 0.005 0.6% 0.000
Volume 20,714 23,992 3,278 15.8% 110,480
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.278 95.877 94.366
R3 95.513 95.112 94.155
R2 94.748 94.748 94.085
R1 94.347 94.347 94.015 94.165
PP 93.983 93.983 93.983 93.893
S1 93.582 93.582 93.875 93.400
S2 93.218 93.218 93.805
S3 92.453 92.817 93.735
S4 91.688 92.052 93.524
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.574 96.953 94.824
R3 96.534 95.913 94.538
R2 95.494 95.494 94.443
R1 94.873 94.873 94.347 94.664
PP 94.454 94.454 94.454 94.349
S1 93.833 93.833 94.157 93.624
S2 93.414 93.414 94.061
S3 92.374 92.793 93.966
S4 91.334 91.753 93.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.075 93.620 1.455 1.5% 0.690 0.7% 22% False True 24,515
10 95.220 93.620 1.600 1.7% 0.656 0.7% 20% False True 23,098
20 97.090 93.620 3.470 3.7% 0.691 0.7% 9% False True 21,319
40 98.700 93.620 5.080 5.4% 0.707 0.8% 6% False True 14,923
60 99.985 93.620 6.365 6.8% 0.734 0.8% 5% False True 10,124
80 99.985 93.620 6.365 6.8% 0.699 0.7% 5% False True 7,640
100 100.700 93.620 7.080 7.5% 0.693 0.7% 5% False True 6,133
120 100.700 93.620 7.080 7.5% 0.641 0.7% 5% False True 5,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.636
2.618 96.388
1.618 95.623
1.000 95.150
0.618 94.858
HIGH 94.385
0.618 94.093
0.500 94.003
0.382 93.912
LOW 93.620
0.618 93.147
1.000 92.855
1.618 92.382
2.618 91.617
4.250 90.369
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 94.003 94.160
PP 93.983 94.088
S1 93.964 94.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.