ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 94.585 94.150 -0.435 -0.5% 94.560
High 94.700 94.350 -0.350 -0.4% 95.075
Low 94.090 93.745 -0.345 -0.4% 94.035
Close 94.252 93.942 -0.310 -0.3% 94.252
Range 0.610 0.605 -0.005 -0.8% 1.040
ATR 0.709 0.702 -0.007 -1.1% 0.000
Volume 19,260 20,714 1,454 7.5% 110,480
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.827 95.490 94.275
R3 95.222 94.885 94.108
R2 94.617 94.617 94.053
R1 94.280 94.280 93.997 94.146
PP 94.012 94.012 94.012 93.946
S1 93.675 93.675 93.887 93.541
S2 93.407 93.407 93.831
S3 92.802 93.070 93.776
S4 92.197 92.465 93.609
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.574 96.953 94.824
R3 96.534 95.913 94.538
R2 95.494 95.494 94.443
R1 94.873 94.873 94.347 94.664
PP 94.454 94.454 94.454 94.349
S1 93.833 93.833 94.157 93.624
S2 93.414 93.414 94.061
S3 92.374 92.793 93.966
S4 91.334 91.753 93.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.075 93.745 1.330 1.4% 0.644 0.7% 15% False True 23,944
10 96.230 93.745 2.485 2.6% 0.694 0.7% 8% False True 23,701
20 97.090 93.745 3.345 3.6% 0.683 0.7% 6% False True 20,877
40 98.700 93.745 4.955 5.3% 0.710 0.8% 4% False True 14,332
60 99.985 93.745 6.240 6.6% 0.726 0.8% 3% False True 9,726
80 99.985 93.745 6.240 6.6% 0.697 0.7% 3% False True 7,342
100 100.700 93.745 6.955 7.4% 0.692 0.7% 3% False True 5,894
120 100.700 93.745 6.955 7.4% 0.642 0.7% 3% False True 4,913
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.921
2.618 95.934
1.618 95.329
1.000 94.955
0.618 94.724
HIGH 94.350
0.618 94.119
0.500 94.048
0.382 93.976
LOW 93.745
0.618 93.371
1.000 93.140
1.618 92.766
2.618 92.161
4.250 91.174
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 94.048 94.223
PP 94.012 94.129
S1 93.977 94.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.