ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 94.455 94.585 0.130 0.1% 94.560
High 94.670 94.700 0.030 0.0% 95.075
Low 94.035 94.090 0.055 0.1% 94.035
Close 94.504 94.252 -0.252 -0.3% 94.252
Range 0.635 0.610 -0.025 -3.9% 1.040
ATR 0.717 0.709 -0.008 -1.1% 0.000
Volume 26,254 19,260 -6,994 -26.6% 110,480
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.177 95.825 94.588
R3 95.567 95.215 94.420
R2 94.957 94.957 94.364
R1 94.605 94.605 94.308 94.476
PP 94.347 94.347 94.347 94.283
S1 93.995 93.995 94.196 93.866
S2 93.737 93.737 94.140
S3 93.127 93.385 94.084
S4 92.517 92.775 93.917
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.574 96.953 94.824
R3 96.534 95.913 94.538
R2 95.494 95.494 94.443
R1 94.873 94.873 94.347 94.664
PP 94.454 94.454 94.454 94.349
S1 93.833 93.833 94.157 93.624
S2 93.414 93.414 94.061
S3 92.374 92.793 93.966
S4 91.334 91.753 93.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.075 94.035 1.040 1.1% 0.606 0.6% 21% False False 22,096
10 96.420 94.035 2.385 2.5% 0.692 0.7% 9% False False 22,689
20 97.090 94.035 3.055 3.2% 0.692 0.7% 7% False False 21,581
40 98.700 94.035 4.665 4.9% 0.712 0.8% 5% False False 13,829
60 99.985 94.035 5.950 6.3% 0.729 0.8% 4% False False 9,387
80 99.985 94.035 5.950 6.3% 0.701 0.7% 4% False False 7,085
100 100.700 94.035 6.665 7.1% 0.691 0.7% 3% False False 5,687
120 100.700 94.035 6.665 7.1% 0.637 0.7% 3% False False 4,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.293
2.618 96.297
1.618 95.687
1.000 95.310
0.618 95.077
HIGH 94.700
0.618 94.467
0.500 94.395
0.382 94.323
LOW 94.090
0.618 93.713
1.000 93.480
1.618 93.103
2.618 92.493
4.250 91.498
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 94.395 94.555
PP 94.347 94.454
S1 94.300 94.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.