ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 94.635 94.455 -0.180 -0.2% 96.270
High 95.075 94.670 -0.405 -0.4% 96.420
Low 94.240 94.035 -0.205 -0.2% 94.295
Close 94.441 94.504 0.063 0.1% 94.618
Range 0.835 0.635 -0.200 -24.0% 2.125
ATR 0.723 0.717 -0.006 -0.9% 0.000
Volume 32,356 26,254 -6,102 -18.9% 116,412
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.308 96.041 94.853
R3 95.673 95.406 94.679
R2 95.038 95.038 94.620
R1 94.771 94.771 94.562 94.905
PP 94.403 94.403 94.403 94.470
S1 94.136 94.136 94.446 94.270
S2 93.768 93.768 94.388
S3 93.133 93.501 94.329
S4 92.498 92.866 94.155
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.486 100.177 95.787
R3 99.361 98.052 95.202
R2 97.236 97.236 95.008
R1 95.927 95.927 94.813 95.519
PP 95.111 95.111 95.111 94.907
S1 93.802 93.802 94.423 93.394
S2 92.986 92.986 94.228
S3 90.861 91.677 94.034
S4 88.736 89.552 93.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 94.035 1.065 1.1% 0.639 0.7% 44% False True 23,893
10 96.420 94.035 2.385 2.5% 0.663 0.7% 20% False True 22,075
20 98.500 94.035 4.465 4.7% 0.787 0.8% 11% False True 24,176
40 98.700 94.035 4.665 4.9% 0.712 0.8% 10% False True 13,361
60 99.985 94.035 5.950 6.3% 0.729 0.8% 8% False True 9,076
80 99.985 94.035 5.950 6.3% 0.707 0.7% 8% False True 6,846
100 100.700 94.035 6.665 7.1% 0.687 0.7% 7% False True 5,494
120 100.700 94.035 6.665 7.1% 0.634 0.7% 7% False True 4,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.369
2.618 96.332
1.618 95.697
1.000 95.305
0.618 95.062
HIGH 94.670
0.618 94.427
0.500 94.353
0.382 94.278
LOW 94.035
0.618 93.643
1.000 93.400
1.618 93.008
2.618 92.373
4.250 91.336
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 94.454 94.555
PP 94.403 94.538
S1 94.353 94.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.