ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 94.615 94.635 0.020 0.0% 96.270
High 94.990 95.075 0.085 0.1% 96.420
Low 94.455 94.240 -0.215 -0.2% 94.295
Close 94.637 94.441 -0.196 -0.2% 94.618
Range 0.535 0.835 0.300 56.1% 2.125
ATR 0.715 0.723 0.009 1.2% 0.000
Volume 21,136 32,356 11,220 53.1% 116,412
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.090 96.601 94.900
R3 96.255 95.766 94.671
R2 95.420 95.420 94.594
R1 94.931 94.931 94.518 94.758
PP 94.585 94.585 94.585 94.499
S1 94.096 94.096 94.364 93.923
S2 93.750 93.750 94.288
S3 92.915 93.261 94.211
S4 92.080 92.426 93.982
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.486 100.177 95.787
R3 99.361 98.052 95.202
R2 97.236 97.236 95.008
R1 95.927 95.927 94.813 95.519
PP 95.111 95.111 95.111 94.907
S1 93.802 93.802 94.423 93.394
S2 92.986 92.986 94.228
S3 90.861 91.677 94.034
S4 88.736 89.552 93.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 94.240 0.860 0.9% 0.656 0.7% 23% False True 22,779
10 96.420 94.240 2.180 2.3% 0.661 0.7% 9% False True 20,897
20 98.500 94.240 4.260 4.5% 0.788 0.8% 5% False True 23,858
40 98.700 94.240 4.460 4.7% 0.719 0.8% 5% False True 12,716
60 99.985 94.240 5.745 6.1% 0.727 0.8% 3% False True 8,642
80 99.985 94.240 5.745 6.1% 0.707 0.7% 3% False True 6,519
100 100.700 94.240 6.460 6.8% 0.685 0.7% 3% False True 5,232
120 100.700 94.240 6.460 6.8% 0.629 0.7% 3% False True 4,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.624
2.618 97.261
1.618 96.426
1.000 95.910
0.618 95.591
HIGH 95.075
0.618 94.756
0.500 94.658
0.382 94.559
LOW 94.240
0.618 93.724
1.000 93.405
1.618 92.889
2.618 92.054
4.250 90.691
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 94.658 94.658
PP 94.585 94.585
S1 94.513 94.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.