ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 94.560 94.615 0.055 0.1% 96.270
High 94.830 94.990 0.160 0.2% 96.420
Low 94.415 94.455 0.040 0.0% 94.295
Close 94.524 94.637 0.113 0.1% 94.618
Range 0.415 0.535 0.120 28.9% 2.125
ATR 0.728 0.715 -0.014 -1.9% 0.000
Volume 11,474 21,136 9,662 84.2% 116,412
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.299 96.003 94.931
R3 95.764 95.468 94.784
R2 95.229 95.229 94.735
R1 94.933 94.933 94.686 95.081
PP 94.694 94.694 94.694 94.768
S1 94.398 94.398 94.588 94.546
S2 94.159 94.159 94.539
S3 93.624 93.863 94.490
S4 93.089 93.328 94.343
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.486 100.177 95.787
R3 99.361 98.052 95.202
R2 97.236 97.236 95.008
R1 95.927 95.927 94.813 95.519
PP 95.111 95.111 95.111 94.907
S1 93.802 93.802 94.423 93.394
S2 92.986 92.986 94.228
S3 90.861 91.677 94.034
S4 88.736 89.552 93.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.220 94.295 0.925 1.0% 0.621 0.7% 37% False False 21,682
10 96.420 94.295 2.125 2.2% 0.625 0.7% 16% False False 19,696
20 98.500 94.295 4.205 4.4% 0.765 0.8% 8% False False 22,562
40 98.700 94.295 4.405 4.7% 0.725 0.8% 8% False False 11,919
60 99.985 94.295 5.690 6.0% 0.724 0.8% 6% False False 8,105
80 99.985 94.295 5.690 6.0% 0.704 0.7% 6% False False 6,115
100 100.700 94.295 6.405 6.8% 0.680 0.7% 5% False False 4,909
120 100.700 94.295 6.405 6.8% 0.622 0.7% 5% False False 4,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.264
2.618 96.391
1.618 95.856
1.000 95.525
0.618 95.321
HIGH 94.990
0.618 94.786
0.500 94.723
0.382 94.659
LOW 94.455
0.618 94.124
1.000 93.920
1.618 93.589
2.618 93.054
4.250 92.181
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 94.723 94.713
PP 94.694 94.687
S1 94.666 94.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.