ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 94.620 94.560 -0.060 -0.1% 96.270
High 95.100 94.830 -0.270 -0.3% 96.420
Low 94.325 94.415 0.090 0.1% 94.295
Close 94.618 94.524 -0.094 -0.1% 94.618
Range 0.775 0.415 -0.360 -46.5% 2.125
ATR 0.753 0.728 -0.024 -3.2% 0.000
Volume 28,247 11,474 -16,773 -59.4% 116,412
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.835 95.594 94.752
R3 95.420 95.179 94.638
R2 95.005 95.005 94.600
R1 94.764 94.764 94.562 94.677
PP 94.590 94.590 94.590 94.546
S1 94.349 94.349 94.486 94.262
S2 94.175 94.175 94.448
S3 93.760 93.934 94.410
S4 93.345 93.519 94.296
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.486 100.177 95.787
R3 99.361 98.052 95.202
R2 97.236 97.236 95.008
R1 95.927 95.927 94.813 95.519
PP 95.111 95.111 95.111 94.907
S1 93.802 93.802 94.423 93.394
S2 92.986 92.986 94.228
S3 90.861 91.677 94.034
S4 88.736 89.552 93.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.230 94.295 1.935 2.0% 0.744 0.8% 12% False False 23,458
10 96.420 94.295 2.125 2.2% 0.610 0.6% 11% False False 18,832
20 98.500 94.295 4.205 4.4% 0.772 0.8% 5% False False 21,764
40 98.700 94.295 4.405 4.7% 0.734 0.8% 5% False False 11,410
60 99.985 94.295 5.690 6.0% 0.728 0.8% 4% False False 7,754
80 99.985 94.295 5.690 6.0% 0.704 0.7% 4% False False 5,855
100 100.700 94.295 6.405 6.8% 0.679 0.7% 4% False False 4,698
120 100.700 94.295 6.405 6.8% 0.621 0.7% 4% False False 3,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.594
2.618 95.916
1.618 95.501
1.000 95.245
0.618 95.086
HIGH 94.830
0.618 94.671
0.500 94.623
0.382 94.574
LOW 94.415
0.618 94.159
1.000 94.000
1.618 93.744
2.618 93.329
4.250 92.651
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 94.623 94.698
PP 94.590 94.640
S1 94.557 94.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.