ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 94.850 94.620 -0.230 -0.2% 96.270
High 95.015 95.100 0.085 0.1% 96.420
Low 94.295 94.325 0.030 0.0% 94.295
Close 94.578 94.618 0.040 0.0% 94.618
Range 0.720 0.775 0.055 7.6% 2.125
ATR 0.751 0.753 0.002 0.2% 0.000
Volume 20,684 28,247 7,563 36.6% 116,412
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.006 96.587 95.044
R3 96.231 95.812 94.831
R2 95.456 95.456 94.760
R1 95.037 95.037 94.689 94.859
PP 94.681 94.681 94.681 94.592
S1 94.262 94.262 94.547 94.084
S2 93.906 93.906 94.476
S3 93.131 93.487 94.405
S4 92.356 92.712 94.192
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.486 100.177 95.787
R3 99.361 98.052 95.202
R2 97.236 97.236 95.008
R1 95.927 95.927 94.813 95.519
PP 95.111 95.111 95.111 94.907
S1 93.802 93.802 94.423 93.394
S2 92.986 92.986 94.228
S3 90.861 91.677 94.034
S4 88.736 89.552 93.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 94.295 2.125 2.2% 0.777 0.8% 15% False False 23,282
10 96.420 94.295 2.125 2.2% 0.628 0.7% 15% False False 19,724
20 98.500 94.295 4.205 4.4% 0.802 0.8% 8% False False 21,370
40 98.700 94.295 4.405 4.7% 0.753 0.8% 7% False False 11,149
60 99.985 94.295 5.690 6.0% 0.736 0.8% 6% False False 7,566
80 99.985 94.295 5.690 6.0% 0.713 0.8% 6% False False 5,714
100 100.700 94.295 6.405 6.8% 0.676 0.7% 5% False False 4,583
120 100.700 94.295 6.405 6.8% 0.623 0.7% 5% False False 3,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.394
2.618 97.129
1.618 96.354
1.000 95.875
0.618 95.579
HIGH 95.100
0.618 94.804
0.500 94.713
0.382 94.621
LOW 94.325
0.618 93.846
1.000 93.550
1.618 93.071
2.618 92.296
4.250 91.031
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 94.713 94.758
PP 94.681 94.711
S1 94.650 94.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.