ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 95.185 94.850 -0.335 -0.4% 95.100
High 95.220 95.015 -0.205 -0.2% 96.385
Low 94.560 94.295 -0.265 -0.3% 95.020
Close 94.819 94.578 -0.241 -0.3% 96.173
Range 0.660 0.720 0.060 9.1% 1.365
ATR 0.753 0.751 -0.002 -0.3% 0.000
Volume 26,869 20,684 -6,185 -23.0% 60,434
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.789 96.404 94.974
R3 96.069 95.684 94.776
R2 95.349 95.349 94.710
R1 94.964 94.964 94.644 94.797
PP 94.629 94.629 94.629 94.546
S1 94.244 94.244 94.512 94.077
S2 93.909 93.909 94.446
S3 93.189 93.524 94.380
S4 92.469 92.804 94.182
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.954 99.429 96.924
R3 98.589 98.064 96.548
R2 97.224 97.224 96.423
R1 96.699 96.699 96.298 96.962
PP 95.859 95.859 95.859 95.991
S1 95.334 95.334 96.048 95.597
S2 94.494 94.494 95.923
S3 93.129 93.969 95.798
S4 91.764 92.604 95.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 94.295 2.125 2.2% 0.687 0.7% 13% False True 20,257
10 96.420 94.295 2.125 2.2% 0.669 0.7% 13% False True 19,953
20 98.500 94.295 4.205 4.4% 0.807 0.9% 7% False True 20,053
40 98.700 94.295 4.405 4.7% 0.762 0.8% 6% False True 10,461
60 99.985 94.295 5.690 6.0% 0.742 0.8% 5% False True 7,100
80 99.985 94.295 5.690 6.0% 0.707 0.7% 5% False True 5,361
100 100.700 94.295 6.405 6.8% 0.671 0.7% 4% False True 4,300
120 100.700 94.295 6.405 6.8% 0.618 0.7% 4% False True 3,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.075
2.618 96.900
1.618 96.180
1.000 95.735
0.618 95.460
HIGH 95.015
0.618 94.740
0.500 94.655
0.382 94.570
LOW 94.295
0.618 93.850
1.000 93.575
1.618 93.130
2.618 92.410
4.250 91.235
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 94.655 95.263
PP 94.629 95.034
S1 94.604 94.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.