ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 96.270 95.945 -0.325 -0.3% 95.100
High 96.420 96.230 -0.190 -0.2% 96.385
Low 95.840 95.080 -0.760 -0.8% 95.020
Close 95.940 95.146 -0.794 -0.8% 96.173
Range 0.580 1.150 0.570 98.3% 1.365
ATR 0.730 0.760 0.030 4.1% 0.000
Volume 10,596 30,016 19,420 183.3% 60,434
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.935 98.191 95.779
R3 97.785 97.041 95.462
R2 96.635 96.635 95.357
R1 95.891 95.891 95.251 95.688
PP 95.485 95.485 95.485 95.384
S1 94.741 94.741 95.041 94.538
S2 94.335 94.335 94.935
S3 93.185 93.591 94.830
S4 92.035 92.441 94.514
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.954 99.429 96.924
R3 98.589 98.064 96.548
R2 97.224 97.224 96.423
R1 96.699 96.699 96.298 96.962
PP 95.859 95.859 95.859 95.991
S1 95.334 95.334 96.048 95.597
S2 94.494 94.494 95.923
S3 93.129 93.969 95.798
S4 91.764 92.604 95.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 95.080 1.340 1.4% 0.628 0.7% 5% False True 17,711
10 97.090 94.605 2.485 2.6% 0.726 0.8% 22% False False 19,539
20 98.700 94.605 4.095 4.3% 0.783 0.8% 13% False False 17,783
40 99.190 94.605 4.585 4.8% 0.785 0.8% 12% False False 9,305
60 99.985 94.605 5.380 5.7% 0.742 0.8% 10% False False 6,314
80 99.985 94.605 5.380 5.7% 0.704 0.7% 10% False False 4,768
100 100.700 94.605 6.095 6.4% 0.677 0.7% 9% False False 3,825
120 100.700 94.317 6.383 6.7% 0.609 0.6% 13% False False 3,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.118
2.618 99.241
1.618 98.091
1.000 97.380
0.618 96.941
HIGH 96.230
0.618 95.791
0.500 95.655
0.382 95.519
LOW 95.080
0.618 94.369
1.000 93.930
1.618 93.219
2.618 92.069
4.250 90.193
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 95.655 95.750
PP 95.485 95.549
S1 95.316 95.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.