ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 95.640 96.095 0.455 0.5% 96.310
High 96.240 96.385 0.145 0.2% 97.090
Low 95.630 96.060 0.430 0.4% 94.605
Close 96.064 96.173 0.109 0.1% 95.120
Range 0.610 0.325 -0.285 -46.7% 2.485
ATR 0.774 0.742 -0.032 -4.1% 0.000
Volume 14,472 13,120 -1,352 -9.3% 109,503
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.181 97.002 96.352
R3 96.856 96.677 96.262
R2 96.531 96.531 96.233
R1 96.352 96.352 96.203 96.442
PP 96.206 96.206 96.206 96.251
S1 96.027 96.027 96.143 96.117
S2 95.881 95.881 96.113
S3 95.556 95.702 96.084
S4 95.231 95.377 95.994
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.060 101.575 96.487
R3 100.575 99.090 95.803
R2 98.090 98.090 95.576
R1 96.605 96.605 95.348 96.105
PP 95.605 95.605 95.605 95.355
S1 94.120 94.120 94.892 93.620
S2 93.120 93.120 94.664
S3 90.635 91.635 94.437
S4 88.150 89.150 93.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.385 94.605 1.780 1.9% 0.478 0.5% 88% True False 16,165
10 97.090 94.605 2.485 2.6% 0.692 0.7% 63% False False 20,473
20 98.700 94.605 4.095 4.3% 0.780 0.8% 38% False False 15,929
40 99.955 94.605 5.350 5.6% 0.791 0.8% 29% False False 8,326
60 99.985 94.605 5.380 5.6% 0.740 0.8% 29% False False 5,646
80 100.700 94.605 6.095 6.3% 0.724 0.8% 26% False False 4,266
100 100.700 94.605 6.095 6.3% 0.662 0.7% 26% False False 3,419
120 100.700 94.317 6.383 6.6% 0.598 0.6% 29% False False 2,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 97.766
2.618 97.236
1.618 96.911
1.000 96.710
0.618 96.586
HIGH 96.385
0.618 96.261
0.500 96.223
0.382 96.184
LOW 96.060
0.618 95.859
1.000 95.735
1.618 95.534
2.618 95.209
4.250 94.679
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 96.223 96.059
PP 96.206 95.944
S1 96.190 95.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.