ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 95.445 95.640 0.195 0.2% 96.310
High 95.750 96.240 0.490 0.5% 97.090
Low 95.275 95.630 0.355 0.4% 94.605
Close 95.644 96.064 0.420 0.4% 95.120
Range 0.475 0.610 0.135 28.4% 2.485
ATR 0.787 0.774 -0.013 -1.6% 0.000
Volume 20,351 14,472 -5,879 -28.9% 109,503
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.808 97.546 96.400
R3 97.198 96.936 96.232
R2 96.588 96.588 96.176
R1 96.326 96.326 96.120 96.457
PP 95.978 95.978 95.978 96.044
S1 95.716 95.716 96.008 95.847
S2 95.368 95.368 95.952
S3 94.758 95.106 95.896
S4 94.148 94.496 95.729
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.060 101.575 96.487
R3 100.575 99.090 95.803
R2 98.090 98.090 95.576
R1 96.605 96.605 95.348 96.105
PP 95.605 95.605 95.605 95.355
S1 94.120 94.120 94.892 93.620
S2 93.120 93.120 94.664
S3 90.635 91.635 94.437
S4 88.150 89.150 93.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.240 94.605 1.635 1.7% 0.651 0.7% 89% True False 19,649
10 98.500 94.605 3.895 4.1% 0.911 0.9% 37% False False 26,278
20 98.700 94.605 4.095 4.3% 0.788 0.8% 36% False False 15,339
40 99.955 94.605 5.350 5.6% 0.800 0.8% 27% False False 8,007
60 99.985 94.605 5.380 5.6% 0.738 0.8% 27% False False 5,430
80 100.700 94.605 6.095 6.3% 0.724 0.8% 24% False False 4,102
100 100.700 94.605 6.095 6.3% 0.663 0.7% 24% False False 3,288
120 100.700 94.317 6.383 6.6% 0.595 0.6% 27% False False 2,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.833
2.618 97.837
1.618 97.227
1.000 96.850
0.618 96.617
HIGH 96.240
0.618 96.007
0.500 95.935
0.382 95.863
LOW 95.630
0.618 95.253
1.000 95.020
1.618 94.643
2.618 94.033
4.250 93.038
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 96.021 95.919
PP 95.978 95.775
S1 95.935 95.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.