ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 97.320 97.350 0.030 0.0% 98.345
High 97.630 98.500 0.870 0.9% 98.700
Low 96.980 95.985 -0.995 -1.0% 97.130
Close 97.219 96.120 -1.099 -1.1% 97.438
Range 0.650 2.515 1.865 286.9% 1.570
ATR 0.696 0.826 0.130 18.7% 0.000
Volume 19,885 71,168 51,283 257.9% 9,814
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.413 102.782 97.503
R3 101.898 100.267 96.812
R2 99.383 99.383 96.581
R1 97.752 97.752 96.351 97.310
PP 96.868 96.868 96.868 96.648
S1 95.237 95.237 95.889 94.795
S2 94.353 94.353 95.659
S3 91.838 92.722 95.428
S4 89.323 90.207 94.737
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.466 101.522 98.302
R3 100.896 99.952 97.870
R2 99.326 99.326 97.726
R1 98.382 98.382 97.582 98.069
PP 97.756 97.756 97.756 97.600
S1 96.812 96.812 97.294 96.499
S2 96.186 96.186 97.150
S3 94.616 95.242 97.006
S4 93.046 93.672 96.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 95.985 2.515 2.6% 1.048 1.1% 5% True True 21,254
10 98.700 95.985 2.715 2.8% 0.869 0.9% 5% False True 11,384
20 98.700 95.680 3.020 3.1% 0.733 0.8% 15% False False 6,077
40 99.985 95.405 4.580 4.8% 0.747 0.8% 16% False False 3,291
60 99.985 95.405 4.580 4.8% 0.705 0.7% 16% False False 2,253
80 100.700 95.405 5.295 5.5% 0.690 0.7% 14% False False 1,713
100 100.700 95.405 5.295 5.5% 0.626 0.7% 14% False False 1,372
120 100.700 94.317 6.383 6.6% 0.566 0.6% 28% False False 1,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.309
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 109.189
2.618 105.084
1.618 102.569
1.000 101.015
0.618 100.054
HIGH 98.500
0.618 97.539
0.500 97.243
0.382 96.946
LOW 95.985
0.618 94.431
1.000 93.470
1.618 91.916
2.618 89.401
4.250 85.296
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 97.243 97.243
PP 96.868 96.868
S1 96.494 96.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.