ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 97.145 97.320 0.175 0.2% 98.345
High 97.335 97.630 0.295 0.3% 98.700
Low 96.945 96.980 0.035 0.0% 97.130
Close 97.266 97.219 -0.047 0.0% 97.438
Range 0.390 0.650 0.260 66.7% 1.570
ATR 0.699 0.696 -0.004 -0.5% 0.000
Volume 6,446 19,885 13,439 208.5% 9,814
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.226 98.873 97.577
R3 98.576 98.223 97.398
R2 97.926 97.926 97.338
R1 97.573 97.573 97.279 97.425
PP 97.276 97.276 97.276 97.202
S1 96.923 96.923 97.159 96.775
S2 96.626 96.626 97.100
S3 95.976 96.273 97.040
S4 95.326 95.623 96.862
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.466 101.522 98.302
R3 100.896 99.952 97.870
R2 99.326 99.326 97.726
R1 98.382 98.382 97.582 98.069
PP 97.756 97.756 97.756 97.600
S1 96.812 96.812 97.294 96.499
S2 96.186 96.186 97.150
S3 94.616 95.242 97.006
S4 93.046 93.672 96.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.440 96.945 1.495 1.5% 0.721 0.7% 18% False False 7,399
10 98.700 96.945 1.755 1.8% 0.666 0.7% 16% False False 4,399
20 98.700 95.405 3.295 3.4% 0.636 0.7% 55% False False 2,545
40 99.985 95.405 4.580 4.7% 0.701 0.7% 40% False False 1,526
60 99.985 95.405 4.580 4.7% 0.680 0.7% 40% False False 1,069
80 100.700 95.405 5.295 5.4% 0.661 0.7% 34% False False 824
100 100.700 95.050 5.650 5.8% 0.603 0.6% 38% False False 661
120 100.700 94.317 6.383 6.6% 0.545 0.6% 45% False False 551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.393
2.618 99.332
1.618 98.682
1.000 98.280
0.618 98.032
HIGH 97.630
0.618 97.382
0.500 97.305
0.382 97.228
LOW 96.980
0.618 96.578
1.000 96.330
1.618 95.928
2.618 95.278
4.250 94.218
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 97.305 97.365
PP 97.276 97.316
S1 97.248 97.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.