ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 97.415 97.145 -0.270 -0.3% 98.345
High 97.785 97.335 -0.450 -0.5% 98.700
Low 97.110 96.945 -0.165 -0.2% 97.130
Close 97.144 97.266 0.122 0.1% 97.438
Range 0.675 0.390 -0.285 -42.2% 1.570
ATR 0.723 0.699 -0.024 -3.3% 0.000
Volume 5,158 6,446 1,288 25.0% 9,814
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.352 98.199 97.481
R3 97.962 97.809 97.373
R2 97.572 97.572 97.338
R1 97.419 97.419 97.302 97.496
PP 97.182 97.182 97.182 97.220
S1 97.029 97.029 97.230 97.106
S2 96.792 96.792 97.195
S3 96.402 96.639 97.159
S4 96.012 96.249 97.052
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.466 101.522 98.302
R3 100.896 99.952 97.870
R2 99.326 99.326 97.726
R1 98.382 98.382 97.582 98.069
PP 97.756 97.756 97.756 97.600
S1 96.812 96.812 97.294 96.499
S2 96.186 96.186 97.150
S3 94.616 95.242 97.006
S4 93.046 93.672 96.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.700 96.945 1.755 1.8% 0.680 0.7% 18% False True 3,616
10 98.700 96.945 1.755 1.8% 0.667 0.7% 18% False True 2,608
20 98.700 95.405 3.295 3.4% 0.650 0.7% 56% False False 1,575
40 99.985 95.405 4.580 4.7% 0.697 0.7% 41% False False 1,034
60 99.985 95.405 4.580 4.7% 0.680 0.7% 41% False False 739
80 100.700 95.405 5.295 5.4% 0.660 0.7% 35% False False 576
100 100.700 95.050 5.650 5.8% 0.597 0.6% 39% False False 462
120 100.700 94.317 6.383 6.6% 0.545 0.6% 46% False False 386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.993
2.618 98.356
1.618 97.966
1.000 97.725
0.618 97.576
HIGH 97.335
0.618 97.186
0.500 97.140
0.382 97.094
LOW 96.945
0.618 96.704
1.000 96.555
1.618 96.314
2.618 95.924
4.250 95.288
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 97.224 97.543
PP 97.182 97.450
S1 97.140 97.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.