ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 98.335 97.735 -0.600 -0.6% 98.345
High 98.440 98.140 -0.300 -0.3% 98.700
Low 97.560 97.130 -0.430 -0.4% 97.130
Close 97.686 97.438 -0.248 -0.3% 97.438
Range 0.880 1.010 0.130 14.8% 1.570
ATR 0.705 0.727 0.022 3.1% 0.000
Volume 1,895 3,613 1,718 90.7% 9,814
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 100.599 100.029 97.994
R3 99.589 99.019 97.716
R2 98.579 98.579 97.623
R1 98.009 98.009 97.531 97.789
PP 97.569 97.569 97.569 97.460
S1 96.999 96.999 97.345 96.779
S2 96.559 96.559 97.253
S3 95.549 95.989 97.160
S4 94.539 94.979 96.883
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.466 101.522 98.302
R3 100.896 99.952 97.870
R2 99.326 99.326 97.726
R1 98.382 98.382 97.582 98.069
PP 97.756 97.756 97.756 97.600
S1 96.812 96.812 97.294 96.499
S2 96.186 96.186 97.150
S3 94.616 95.242 97.006
S4 93.046 93.672 96.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.700 97.130 1.570 1.6% 0.669 0.7% 20% False True 1,962
10 98.700 96.800 1.900 1.9% 0.687 0.7% 34% False False 1,564
20 98.700 95.405 3.295 3.4% 0.697 0.7% 62% False False 1,056
40 99.985 95.405 4.580 4.7% 0.706 0.7% 44% False False 750
60 99.985 95.405 4.580 4.7% 0.681 0.7% 44% False False 553
80 100.700 95.405 5.295 5.4% 0.655 0.7% 38% False False 431
100 100.700 94.500 6.200 6.4% 0.591 0.6% 47% False False 346
120 100.700 94.317 6.383 6.6% 0.548 0.6% 49% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.433
2.618 100.784
1.618 99.774
1.000 99.150
0.618 98.764
HIGH 98.140
0.618 97.754
0.500 97.635
0.382 97.516
LOW 97.130
0.618 96.506
1.000 96.120
1.618 95.496
2.618 94.486
4.250 92.838
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 97.635 97.915
PP 97.569 97.756
S1 97.504 97.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.