ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 98.335 98.440 0.105 0.1% 96.800
High 98.700 98.700 0.000 0.0% 98.385
Low 98.240 98.255 0.015 0.0% 96.800
Close 98.475 98.325 -0.150 -0.2% 98.293
Range 0.460 0.445 -0.015 -3.3% 1.585
ATR 0.710 0.691 -0.019 -2.7% 0.000
Volume 1,182 970 -212 -17.9% 5,833
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.762 99.488 98.570
R3 99.317 99.043 98.447
R2 98.872 98.872 98.407
R1 98.598 98.598 98.366 98.513
PP 98.427 98.427 98.427 98.384
S1 98.153 98.153 98.284 98.068
S2 97.982 97.982 98.243
S3 97.537 97.708 98.203
S4 97.092 97.263 98.080
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.581 102.022 99.165
R3 100.996 100.437 98.729
R2 99.411 99.411 98.584
R1 98.852 98.852 98.438 99.132
PP 97.826 97.826 97.826 97.966
S1 97.267 97.267 98.148 97.547
S2 96.241 96.241 98.002
S3 94.656 95.682 97.857
S4 93.071 94.097 97.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.700 97.270 1.430 1.5% 0.611 0.6% 74% True False 1,400
10 98.700 96.710 1.990 2.0% 0.594 0.6% 81% True False 1,175
20 98.700 95.405 3.295 3.4% 0.717 0.7% 89% True False 869
40 99.985 95.405 4.580 4.7% 0.709 0.7% 64% False False 623
60 99.985 95.405 4.580 4.7% 0.674 0.7% 64% False False 464
80 100.700 95.405 5.295 5.4% 0.636 0.6% 55% False False 362
100 100.700 94.317 6.383 6.5% 0.580 0.6% 63% False False 291
120 100.700 94.317 6.383 6.5% 0.533 0.5% 63% False False 244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.591
2.618 99.865
1.618 99.420
1.000 99.145
0.618 98.975
HIGH 98.700
0.618 98.530
0.500 98.478
0.382 98.425
LOW 98.255
0.618 97.980
1.000 97.810
1.618 97.535
2.618 97.090
4.250 96.364
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 98.478 98.323
PP 98.427 98.322
S1 98.376 98.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.