ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 98.345 98.335 -0.010 0.0% 96.800
High 98.490 98.700 0.210 0.2% 98.385
Low 97.940 98.240 0.300 0.3% 96.800
Close 98.334 98.475 0.141 0.1% 98.293
Range 0.550 0.460 -0.090 -16.4% 1.585
ATR 0.729 0.710 -0.019 -2.6% 0.000
Volume 2,154 1,182 -972 -45.1% 5,833
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.852 99.623 98.728
R3 99.392 99.163 98.601
R2 98.932 98.932 98.559
R1 98.703 98.703 98.517 98.817
PP 98.472 98.472 98.472 98.529
S1 98.243 98.243 98.433 98.358
S2 98.012 98.012 98.391
S3 97.552 97.783 98.349
S4 97.092 97.323 98.222
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.581 102.022 99.165
R3 100.996 100.437 98.729
R2 99.411 99.411 98.584
R1 98.852 98.852 98.438 99.132
PP 97.826 97.826 97.826 97.966
S1 97.267 97.267 98.148 97.547
S2 96.241 96.241 98.002
S3 94.656 95.682 97.857
S4 93.071 94.097 97.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.700 97.270 1.430 1.5% 0.654 0.7% 84% True False 1,601
10 98.700 96.710 1.990 2.0% 0.590 0.6% 89% True False 1,106
20 99.000 95.405 3.595 3.7% 0.795 0.8% 85% False False 876
40 99.985 95.405 4.580 4.7% 0.711 0.7% 67% False False 602
60 99.985 95.405 4.580 4.7% 0.674 0.7% 67% False False 448
80 100.700 95.405 5.295 5.4% 0.637 0.6% 58% False False 350
100 100.700 94.317 6.383 6.5% 0.577 0.6% 65% False False 282
120 100.700 94.317 6.383 6.5% 0.534 0.5% 65% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.655
2.618 99.904
1.618 99.444
1.000 99.160
0.618 98.984
HIGH 98.700
0.618 98.524
0.500 98.470
0.382 98.416
LOW 98.240
0.618 97.956
1.000 97.780
1.618 97.496
2.618 97.036
4.250 96.285
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 98.473 98.312
PP 98.472 98.148
S1 98.470 97.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.