ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 97.470 98.345 0.875 0.9% 96.800
High 98.385 98.490 0.105 0.1% 98.385
Low 97.270 97.940 0.670 0.7% 96.800
Close 98.293 98.334 0.041 0.0% 98.293
Range 1.115 0.550 -0.565 -50.7% 1.585
ATR 0.743 0.729 -0.014 -1.9% 0.000
Volume 1,378 2,154 776 56.3% 5,833
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.905 99.669 98.637
R3 99.355 99.119 98.485
R2 98.805 98.805 98.435
R1 98.569 98.569 98.384 98.412
PP 98.255 98.255 98.255 98.176
S1 98.019 98.019 98.284 97.862
S2 97.705 97.705 98.233
S3 97.155 97.469 98.183
S4 96.605 96.919 98.032
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.581 102.022 99.165
R3 100.996 100.437 98.729
R2 99.411 99.411 98.584
R1 98.852 98.852 98.438 99.132
PP 97.826 97.826 97.826 97.966
S1 97.267 97.267 98.148 97.547
S2 96.241 96.241 98.002
S3 94.656 95.682 97.857
S4 93.071 94.097 97.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.490 97.270 1.220 1.2% 0.631 0.6% 87% True False 1,508
10 98.490 96.500 1.990 2.0% 0.604 0.6% 92% True False 1,026
20 99.190 95.405 3.785 3.8% 0.787 0.8% 77% False False 827
40 99.985 95.405 4.580 4.7% 0.721 0.7% 64% False False 580
60 99.985 95.405 4.580 4.7% 0.677 0.7% 64% False False 430
80 100.700 95.405 5.295 5.4% 0.650 0.7% 55% False False 336
100 100.700 94.317 6.383 6.5% 0.575 0.6% 63% False False 270
120 100.700 94.317 6.383 6.5% 0.533 0.5% 63% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.828
2.618 99.930
1.618 99.380
1.000 99.040
0.618 98.830
HIGH 98.490
0.618 98.280
0.500 98.215
0.382 98.150
LOW 97.940
0.618 97.600
1.000 97.390
1.618 97.050
2.618 96.500
4.250 95.602
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 98.294 98.183
PP 98.255 98.031
S1 98.215 97.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.