ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 97.650 97.470 -0.180 -0.2% 96.800
High 97.850 98.385 0.535 0.5% 98.385
Low 97.365 97.270 -0.095 -0.1% 96.800
Close 97.410 98.293 0.883 0.9% 98.293
Range 0.485 1.115 0.630 129.9% 1.585
ATR 0.715 0.743 0.029 4.0% 0.000
Volume 1,317 1,378 61 4.6% 5,833
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 101.328 100.925 98.906
R3 100.213 99.810 98.600
R2 99.098 99.098 98.497
R1 98.695 98.695 98.395 98.897
PP 97.983 97.983 97.983 98.083
S1 97.580 97.580 98.191 97.782
S2 96.868 96.868 98.089
S3 95.753 96.465 97.986
S4 94.638 95.350 97.680
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.581 102.022 99.165
R3 100.996 100.437 98.729
R2 99.411 99.411 98.584
R1 98.852 98.852 98.438 99.132
PP 97.826 97.826 97.826 97.966
S1 97.267 97.267 98.148 97.547
S2 96.241 96.241 98.002
S3 94.656 95.682 97.857
S4 93.071 94.097 97.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.385 96.800 1.585 1.6% 0.705 0.7% 94% True False 1,166
10 98.385 96.087 2.298 2.3% 0.640 0.7% 96% True False 848
20 99.800 95.405 4.395 4.5% 0.796 0.8% 66% False False 736
40 99.985 95.405 4.580 4.7% 0.735 0.7% 63% False False 531
60 100.700 95.405 5.295 5.4% 0.715 0.7% 55% False False 400
80 100.700 95.405 5.295 5.4% 0.644 0.7% 55% False False 309
100 100.700 94.317 6.383 6.5% 0.572 0.6% 62% False False 248
120 100.700 94.317 6.383 6.5% 0.529 0.5% 62% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 103.124
2.618 101.304
1.618 100.189
1.000 99.500
0.618 99.074
HIGH 98.385
0.618 97.959
0.500 97.828
0.382 97.696
LOW 97.270
0.618 96.581
1.000 96.155
1.618 95.466
2.618 94.351
4.250 92.531
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 98.138 98.138
PP 97.983 97.983
S1 97.828 97.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.