ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 97.590 97.650 0.060 0.1% 96.250
High 98.035 97.850 -0.185 -0.2% 97.290
Low 97.375 97.365 -0.010 0.0% 96.087
Close 97.594 97.410 -0.184 -0.2% 96.724
Range 0.660 0.485 -0.175 -26.5% 1.203
ATR 0.732 0.715 -0.018 -2.4% 0.000
Volume 1,976 1,317 -659 -33.4% 2,651
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.997 98.688 97.677
R3 98.512 98.203 97.543
R2 98.027 98.027 97.499
R1 97.718 97.718 97.454 97.630
PP 97.542 97.542 97.542 97.498
S1 97.233 97.233 97.366 97.145
S2 97.057 97.057 97.321
S3 96.572 96.748 97.277
S4 96.087 96.263 97.143
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.309 99.720 97.386
R3 99.106 98.517 97.055
R2 97.903 97.903 96.945
R1 97.314 97.314 96.834 97.609
PP 96.700 96.700 96.700 96.848
S1 96.111 96.111 96.614 96.406
S2 95.497 95.497 96.503
S3 94.294 94.908 96.393
S4 93.091 93.705 96.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.035 96.710 1.325 1.4% 0.598 0.6% 53% False False 1,138
10 98.035 95.680 2.355 2.4% 0.597 0.6% 73% False False 769
20 99.955 95.405 4.550 4.7% 0.802 0.8% 44% False False 722
40 99.985 95.405 4.580 4.7% 0.719 0.7% 44% False False 505
60 100.700 95.405 5.295 5.4% 0.706 0.7% 38% False False 379
80 100.700 95.405 5.295 5.4% 0.633 0.6% 38% False False 292
100 100.700 94.317 6.383 6.6% 0.561 0.6% 48% False False 235
120 100.700 94.317 6.383 6.6% 0.520 0.5% 48% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.911
2.618 99.120
1.618 98.635
1.000 98.335
0.618 98.150
HIGH 97.850
0.618 97.665
0.500 97.608
0.382 97.550
LOW 97.365
0.618 97.065
1.000 96.880
1.618 96.580
2.618 96.095
4.250 95.304
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 97.608 97.685
PP 97.542 97.593
S1 97.476 97.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.