ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 97.430 97.590 0.160 0.2% 96.250
High 97.680 98.035 0.355 0.4% 97.290
Low 97.335 97.375 0.040 0.0% 96.087
Close 97.605 97.594 -0.011 0.0% 96.724
Range 0.345 0.660 0.315 91.3% 1.203
ATR 0.738 0.732 -0.006 -0.8% 0.000
Volume 715 1,976 1,261 176.4% 2,651
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.648 99.281 97.957
R3 98.988 98.621 97.776
R2 98.328 98.328 97.715
R1 97.961 97.961 97.655 98.145
PP 97.668 97.668 97.668 97.760
S1 97.301 97.301 97.534 97.485
S2 97.008 97.008 97.473
S3 96.348 96.641 97.413
S4 95.688 95.981 97.231
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.309 99.720 97.386
R3 99.106 98.517 97.055
R2 97.903 97.903 96.945
R1 97.314 97.314 96.834 97.609
PP 96.700 96.700 96.700 96.848
S1 96.111 96.111 96.614 96.406
S2 95.497 95.497 96.503
S3 94.294 94.908 96.393
S4 93.091 93.705 96.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.035 96.710 1.325 1.4% 0.578 0.6% 67% True False 951
10 98.035 95.405 2.630 2.7% 0.607 0.6% 83% True False 690
20 99.955 95.405 4.550 4.7% 0.811 0.8% 48% False False 675
40 99.985 95.405 4.580 4.7% 0.713 0.7% 48% False False 476
60 100.700 95.405 5.295 5.4% 0.702 0.7% 41% False False 357
80 100.700 95.405 5.295 5.4% 0.632 0.6% 41% False False 275
100 100.700 94.317 6.383 6.5% 0.556 0.6% 51% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.840
2.618 99.763
1.618 99.103
1.000 98.695
0.618 98.443
HIGH 98.035
0.618 97.783
0.500 97.705
0.382 97.627
LOW 97.375
0.618 96.967
1.000 96.715
1.618 96.307
2.618 95.647
4.250 94.570
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 97.705 97.535
PP 97.668 97.476
S1 97.631 97.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.