ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 96.880 96.800 -0.080 -0.1% 96.250
High 97.290 97.720 0.430 0.4% 97.290
Low 96.710 96.800 0.090 0.1% 96.087
Close 96.724 97.508 0.784 0.8% 96.724
Range 0.580 0.920 0.340 58.6% 1.203
ATR 0.751 0.768 0.018 2.3% 0.000
Volume 1,236 447 -789 -63.8% 2,651
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.103 99.725 98.014
R3 99.183 98.805 97.761
R2 98.263 98.263 97.677
R1 97.885 97.885 97.592 98.074
PP 97.343 97.343 97.343 97.437
S1 96.965 96.965 97.424 97.154
S2 96.423 96.423 97.339
S3 95.503 96.045 97.255
S4 94.583 95.125 97.002
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.309 99.720 97.386
R3 99.106 98.517 97.055
R2 97.903 97.903 96.945
R1 97.314 97.314 96.834 97.609
PP 96.700 96.700 96.700 96.848
S1 96.111 96.111 96.614 96.406
S2 95.497 95.497 96.503
S3 94.294 94.908 96.393
S4 93.091 93.705 96.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.720 96.500 1.220 1.3% 0.577 0.6% 83% True False 545
10 97.720 95.405 2.315 2.4% 0.708 0.7% 91% True False 515
20 99.955 95.405 4.550 4.7% 0.802 0.8% 46% False False 570
40 99.985 95.405 4.580 4.7% 0.706 0.7% 46% False False 414
60 100.700 95.405 5.295 5.4% 0.699 0.7% 40% False False 314
80 100.700 95.405 5.295 5.4% 0.627 0.6% 40% False False 242
100 100.700 94.317 6.383 6.5% 0.561 0.6% 50% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.630
2.618 100.129
1.618 99.209
1.000 98.640
0.618 98.289
HIGH 97.720
0.618 97.369
0.500 97.260
0.382 97.151
LOW 96.800
0.618 96.231
1.000 95.880
1.618 95.311
2.618 94.391
4.250 92.890
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 97.425 97.410
PP 97.343 97.313
S1 97.260 97.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.