ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 96.925 96.880 -0.045 0.0% 96.250
High 97.195 97.290 0.095 0.1% 97.290
Low 96.810 96.710 -0.100 -0.1% 96.087
Close 97.070 96.724 -0.346 -0.4% 96.724
Range 0.385 0.580 0.195 50.6% 1.203
ATR 0.764 0.751 -0.013 -1.7% 0.000
Volume 381 1,236 855 224.4% 2,651
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.648 98.266 97.043
R3 98.068 97.686 96.884
R2 97.488 97.488 96.830
R1 97.106 97.106 96.777 97.007
PP 96.908 96.908 96.908 96.859
S1 96.526 96.526 96.671 96.427
S2 96.328 96.328 96.618
S3 95.748 95.946 96.565
S4 95.168 95.366 96.405
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.309 99.720 97.386
R3 99.106 98.517 97.055
R2 97.903 97.903 96.945
R1 97.314 97.314 96.834 97.609
PP 96.700 96.700 96.700 96.848
S1 96.111 96.111 96.614 96.406
S2 95.497 95.497 96.503
S3 94.294 94.908 96.393
S4 93.091 93.705 96.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.290 96.087 1.203 1.2% 0.576 0.6% 53% True False 530
10 97.575 95.405 2.170 2.2% 0.706 0.7% 61% False False 549
20 99.955 95.405 4.550 4.7% 0.772 0.8% 29% False False 563
40 99.985 95.405 4.580 4.7% 0.693 0.7% 29% False False 404
60 100.700 95.405 5.295 5.5% 0.688 0.7% 25% False False 308
80 100.700 95.405 5.295 5.5% 0.622 0.6% 25% False False 236
100 100.700 94.317 6.383 6.6% 0.554 0.6% 38% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.755
2.618 98.808
1.618 98.228
1.000 97.870
0.618 97.648
HIGH 97.290
0.618 97.068
0.500 97.000
0.382 96.932
LOW 96.710
0.618 96.352
1.000 96.130
1.618 95.772
2.618 95.192
4.250 94.245
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 97.000 97.000
PP 96.908 96.908
S1 96.816 96.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.