ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 96.770 97.070 0.300 0.3% 97.150
High 97.100 97.205 0.105 0.1% 97.575
Low 96.500 96.805 0.305 0.3% 95.405
Close 96.980 96.903 -0.077 -0.1% 96.087
Range 0.600 0.400 -0.200 -33.3% 2.170
ATR 0.823 0.793 -0.030 -3.7% 0.000
Volume 386 279 -107 -27.7% 2,841
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.171 97.937 97.123
R3 97.771 97.537 97.013
R2 97.371 97.371 96.976
R1 97.137 97.137 96.940 97.054
PP 96.971 96.971 96.971 96.930
S1 96.737 96.737 96.866 96.654
S2 96.571 96.571 96.830
S3 96.171 96.337 96.793
S4 95.771 95.937 96.683
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.866 101.646 97.281
R3 100.696 99.476 96.684
R2 98.526 98.526 96.485
R1 97.306 97.306 96.286 96.831
PP 96.356 96.356 96.356 96.118
S1 95.136 95.136 95.888 94.661
S2 94.186 94.186 95.689
S3 92.016 92.966 95.490
S4 89.846 90.796 94.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.205 95.405 1.800 1.9% 0.636 0.7% 83% True False 430
10 97.575 95.405 2.170 2.2% 0.839 0.9% 69% False False 563
20 99.985 95.405 4.580 4.7% 0.791 0.8% 33% False False 547
40 99.985 95.405 4.580 4.7% 0.690 0.7% 33% False False 369
60 100.700 95.405 5.295 5.5% 0.688 0.7% 28% False False 283
80 100.700 95.405 5.295 5.5% 0.610 0.6% 28% False False 216
100 100.700 94.317 6.383 6.6% 0.548 0.6% 41% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.905
2.618 98.252
1.618 97.852
1.000 97.605
0.618 97.452
HIGH 97.205
0.618 97.052
0.500 97.005
0.382 96.958
LOW 96.805
0.618 96.558
1.000 96.405
1.618 96.158
2.618 95.758
4.250 95.105
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 97.005 96.817
PP 96.971 96.732
S1 96.937 96.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.