ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
15-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 96.250 96.770 0.520 0.5% 97.150
High 97.000 97.100 0.100 0.1% 97.575
Low 96.087 96.500 0.413 0.4% 95.405
Close 96.087 96.980 0.893 0.9% 96.087
Range 0.913 0.600 -0.313 -34.3% 2.170
ATR 0.808 0.823 0.015 1.8% 0.000
Volume 369 386 17 4.6% 2,841
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.660 98.420 97.310
R3 98.060 97.820 97.145
R2 97.460 97.460 97.090
R1 97.220 97.220 97.035 97.340
PP 96.860 96.860 96.860 96.920
S1 96.620 96.620 96.925 96.740
S2 96.260 96.260 96.870
S3 95.660 96.020 96.815
S4 95.060 95.420 96.650
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.866 101.646 97.281
R3 100.696 99.476 96.684
R2 98.526 98.526 96.485
R1 97.306 97.306 96.286 96.831
PP 96.356 96.356 96.356 96.118
S1 95.136 95.136 95.888 94.661
S2 94.186 94.186 95.689
S3 92.016 92.966 95.490
S4 89.846 90.796 94.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 95.405 1.695 1.7% 0.742 0.8% 93% True False 470
10 99.000 95.405 3.595 3.7% 1.000 1.0% 44% False False 646
20 99.985 95.405 4.580 4.7% 0.798 0.8% 34% False False 539
40 99.985 95.405 4.580 4.7% 0.692 0.7% 34% False False 364
60 100.700 95.405 5.295 5.5% 0.686 0.7% 30% False False 278
80 100.700 95.405 5.295 5.5% 0.605 0.6% 30% False False 213
100 100.700 94.317 6.383 6.6% 0.544 0.6% 42% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.650
2.618 98.671
1.618 98.071
1.000 97.700
0.618 97.471
HIGH 97.100
0.618 96.871
0.500 96.800
0.382 96.729
LOW 96.500
0.618 96.129
1.000 95.900
1.618 95.529
2.618 94.929
4.250 93.950
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 96.920 96.783
PP 96.860 96.587
S1 96.800 96.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.