ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 15-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 15-Feb-2016 Change Change % Previous Week
Open 95.790 96.250 0.460 0.5% 97.150
High 96.360 97.000 0.640 0.7% 97.575
Low 95.680 96.087 0.407 0.4% 95.405
Close 96.087 96.087 0.000 0.0% 96.087
Range 0.680 0.913 0.233 34.3% 2.170
ATR 0.800 0.808 0.008 1.0% 0.000
Volume 589 369 -220 -37.4% 2,841
Daily Pivots for day following 15-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.130 98.522 96.589
R3 98.217 97.609 96.338
R2 97.304 97.304 96.254
R1 96.696 96.696 96.171 96.544
PP 96.391 96.391 96.391 96.315
S1 95.783 95.783 96.003 95.631
S2 95.478 95.478 95.920
S3 94.565 94.870 95.836
S4 93.652 93.957 95.585
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.866 101.646 97.281
R3 100.696 99.476 96.684
R2 98.526 98.526 96.485
R1 97.306 97.306 96.286 96.831
PP 96.356 96.356 96.356 96.118
S1 95.136 95.136 95.888 94.661
S2 94.186 94.186 95.689
S3 92.016 92.966 95.490
S4 89.846 90.796 94.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 95.405 1.595 1.7% 0.840 0.9% 43% True False 485
10 99.190 95.405 3.785 3.9% 0.969 1.0% 18% False False 627
20 99.985 95.405 4.580 4.8% 0.789 0.8% 15% False False 526
40 99.985 95.405 4.580 4.8% 0.691 0.7% 15% False False 357
60 100.700 95.405 5.295 5.5% 0.684 0.7% 13% False False 274
80 100.700 95.405 5.295 5.5% 0.609 0.6% 13% False False 208
100 100.700 94.317 6.383 6.6% 0.541 0.6% 28% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.880
2.618 99.390
1.618 98.477
1.000 97.913
0.618 97.564
HIGH 97.000
0.618 96.651
0.500 96.544
0.382 96.436
LOW 96.087
0.618 95.523
1.000 95.174
1.618 94.610
2.618 93.697
4.250 92.207
Fisher Pivots for day following 15-Feb-2016
Pivot 1 day 3 day
R1 96.544 96.203
PP 96.391 96.164
S1 96.239 96.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.