ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 96.040 95.715 -0.325 -0.3% 99.800
High 96.830 95.990 -0.840 -0.9% 99.800
Low 95.900 95.405 -0.495 -0.5% 96.255
Close 96.026 95.714 -0.312 -0.3% 97.149
Range 0.930 0.585 -0.345 -37.1% 3.545
ATR 0.824 0.810 -0.015 -1.8% 0.000
Volume 479 531 52 10.9% 3,402
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.458 97.171 96.036
R3 96.873 96.586 95.875
R2 96.288 96.288 95.821
R1 96.001 96.001 95.768 95.852
PP 95.703 95.703 95.703 95.629
S1 95.416 95.416 95.660 95.267
S2 95.118 95.118 95.607
S3 94.533 94.831 95.553
S4 93.948 94.246 95.392
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.370 106.304 99.099
R3 104.825 102.759 98.124
R2 101.280 101.280 97.799
R1 99.214 99.214 97.474 98.475
PP 97.735 97.735 97.735 97.365
S1 95.669 95.669 96.824 94.930
S2 94.190 94.190 96.499
S3 90.645 92.124 96.174
S4 87.100 88.579 95.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.575 95.405 2.170 2.3% 0.930 1.0% 14% False True 656
10 99.955 95.405 4.550 4.8% 1.007 1.1% 7% False True 676
20 99.985 95.405 4.580 4.8% 0.762 0.8% 7% False True 505
40 99.985 95.405 4.580 4.8% 0.691 0.7% 7% False True 342
60 100.700 95.405 5.295 5.5% 0.676 0.7% 6% False True 259
80 100.700 95.405 5.295 5.5% 0.599 0.6% 6% False True 196
100 100.700 94.317 6.383 6.7% 0.532 0.6% 22% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.476
2.618 97.522
1.618 96.937
1.000 96.575
0.618 96.352
HIGH 95.990
0.618 95.767
0.500 95.698
0.382 95.628
LOW 95.405
0.618 95.043
1.000 94.820
1.618 94.458
2.618 93.873
4.250 92.919
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 95.709 96.158
PP 95.703 96.010
S1 95.698 95.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.