ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 96.670 96.040 -0.630 -0.7% 99.800
High 96.910 96.830 -0.080 -0.1% 99.800
Low 95.820 95.900 0.080 0.1% 96.255
Close 96.189 96.026 -0.163 -0.2% 97.149
Range 1.090 0.930 -0.160 -14.7% 3.545
ATR 0.816 0.824 0.008 1.0% 0.000
Volume 461 479 18 3.9% 3,402
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.042 98.464 96.538
R3 98.112 97.534 96.282
R2 97.182 97.182 96.197
R1 96.604 96.604 96.111 96.428
PP 96.252 96.252 96.252 96.164
S1 95.674 95.674 95.941 95.498
S2 95.322 95.322 95.856
S3 94.392 94.744 95.770
S4 93.462 93.814 95.515
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.370 106.304 99.099
R3 104.825 102.759 98.124
R2 101.280 101.280 97.799
R1 99.214 99.214 97.474 98.475
PP 97.735 97.735 97.735 97.365
S1 95.669 95.669 96.824 94.930
S2 94.190 94.190 96.499
S3 90.645 92.124 96.174
S4 87.100 88.579 95.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.575 95.820 1.755 1.8% 1.043 1.1% 12% False False 695
10 99.955 95.820 4.135 4.3% 1.016 1.1% 5% False False 660
20 99.985 95.820 4.165 4.3% 0.765 0.8% 5% False False 507
40 99.985 95.820 4.165 4.3% 0.702 0.7% 5% False False 331
60 100.700 95.820 4.880 5.1% 0.670 0.7% 4% False False 250
80 100.700 95.050 5.650 5.9% 0.595 0.6% 17% False False 190
100 100.700 94.317 6.383 6.6% 0.527 0.5% 27% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.783
2.618 99.265
1.618 98.335
1.000 97.760
0.618 97.405
HIGH 96.830
0.618 96.475
0.500 96.365
0.382 96.255
LOW 95.900
0.618 95.325
1.000 94.970
1.618 94.395
2.618 93.465
4.250 91.948
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 96.365 96.698
PP 96.252 96.474
S1 96.139 96.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.