ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 96.685 97.150 0.465 0.5% 99.800
High 97.400 97.575 0.175 0.2% 99.800
Low 96.255 96.675 0.420 0.4% 96.255
Close 97.149 96.676 -0.473 -0.5% 97.149
Range 1.145 0.900 -0.245 -21.4% 3.545
ATR 0.787 0.795 0.008 1.0% 0.000
Volume 1,031 781 -250 -24.2% 3,402
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.675 99.076 97.171
R3 98.775 98.176 96.924
R2 97.875 97.875 96.841
R1 97.276 97.276 96.759 97.126
PP 96.975 96.975 96.975 96.900
S1 96.376 96.376 96.594 96.226
S2 96.075 96.075 96.511
S3 95.175 95.476 96.429
S4 94.275 94.576 96.181
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.370 106.304 99.099
R3 104.825 102.759 98.124
R2 101.280 101.280 97.799
R1 99.214 99.214 97.474 98.475
PP 97.735 97.735 97.735 97.365
S1 95.669 95.669 96.824 94.930
S2 94.190 94.190 96.499
S3 90.645 92.124 96.174
S4 87.100 88.579 95.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.190 96.255 2.935 3.0% 1.099 1.1% 14% False False 768
10 99.955 96.255 3.700 3.8% 0.895 0.9% 11% False False 625
20 99.985 96.255 3.730 3.9% 0.722 0.7% 11% False False 478
40 99.985 96.255 3.730 3.9% 0.683 0.7% 11% False False 312
60 100.700 96.255 4.445 4.6% 0.650 0.7% 9% False False 235
80 100.700 94.959 5.741 5.9% 0.570 0.6% 30% False False 178
100 100.700 94.317 6.383 6.6% 0.521 0.5% 37% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.400
2.618 99.931
1.618 99.031
1.000 98.475
0.618 98.131
HIGH 97.575
0.618 97.231
0.500 97.125
0.382 97.019
LOW 96.675
0.618 96.119
1.000 95.775
1.618 95.219
2.618 94.319
4.250 92.850
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 97.125 96.915
PP 96.975 96.835
S1 96.826 96.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.