ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 97.300 96.685 -0.615 -0.6% 99.800
High 97.555 97.400 -0.155 -0.2% 99.800
Low 96.405 96.255 -0.150 -0.2% 96.255
Close 96.590 97.149 0.559 0.6% 97.149
Range 1.150 1.145 -0.005 -0.4% 3.545
ATR 0.759 0.787 0.028 3.6% 0.000
Volume 727 1,031 304 41.8% 3,402
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.370 99.904 97.779
R3 99.225 98.759 97.464
R2 98.080 98.080 97.359
R1 97.614 97.614 97.254 97.847
PP 96.935 96.935 96.935 97.051
S1 96.469 96.469 97.044 96.702
S2 95.790 95.790 96.939
S3 94.645 95.324 96.834
S4 93.500 94.179 96.519
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.370 106.304 99.099
R3 104.825 102.759 98.124
R2 101.280 101.280 97.799
R1 99.214 99.214 97.474 98.475
PP 97.735 97.735 97.735 97.365
S1 95.669 95.669 96.824 94.930
S2 94.190 94.190 96.499
S3 90.645 92.124 96.174
S4 87.100 88.579 95.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.800 96.255 3.545 3.6% 1.065 1.1% 25% False True 680
10 99.955 96.255 3.700 3.8% 0.838 0.9% 24% False True 576
20 99.985 96.255 3.730 3.8% 0.716 0.7% 24% False True 443
40 99.985 96.255 3.730 3.8% 0.674 0.7% 24% False True 301
60 100.700 96.255 4.445 4.6% 0.642 0.7% 20% False True 223
80 100.700 94.500 6.200 6.4% 0.564 0.6% 43% False False 169
100 100.700 94.317 6.383 6.6% 0.519 0.5% 44% False False 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.266
2.618 100.398
1.618 99.253
1.000 98.545
0.618 98.108
HIGH 97.400
0.618 96.963
0.500 96.828
0.382 96.692
LOW 96.255
0.618 95.547
1.000 95.110
1.618 94.402
2.618 93.257
4.250 91.389
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 97.042 97.628
PP 96.935 97.468
S1 96.828 97.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.