ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 98.930 97.300 -1.630 -1.6% 99.725
High 99.000 97.555 -1.445 -1.5% 99.955
Low 96.990 96.405 -0.585 -0.6% 98.555
Close 97.406 96.590 -0.816 -0.8% 99.737
Range 2.010 1.150 -0.860 -42.8% 1.400
ATR 0.729 0.759 0.030 4.1% 0.000
Volume 1,112 727 -385 -34.6% 2,366
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.300 99.595 97.223
R3 99.150 98.445 96.906
R2 98.000 98.000 96.801
R1 97.295 97.295 96.695 97.073
PP 96.850 96.850 96.850 96.739
S1 96.145 96.145 96.485 95.923
S2 95.700 95.700 96.379
S3 94.550 94.995 96.274
S4 93.400 93.845 95.958
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.616 103.076 100.507
R3 102.216 101.676 100.122
R2 100.816 100.816 99.994
R1 100.276 100.276 99.865 100.546
PP 99.416 99.416 99.416 99.551
S1 98.876 98.876 99.609 99.146
S2 98.016 98.016 99.480
S3 96.616 97.476 99.352
S4 95.216 96.076 98.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 96.405 3.550 3.7% 1.083 1.1% 5% False True 695
10 99.955 96.405 3.550 3.7% 0.767 0.8% 5% False True 538
20 99.985 96.405 3.580 3.7% 0.702 0.7% 5% False True 401
40 99.985 96.405 3.580 3.7% 0.673 0.7% 5% False True 278
60 100.700 96.405 4.295 4.4% 0.625 0.6% 4% False True 206
80 100.700 94.317 6.383 6.6% 0.559 0.6% 36% False False 156
100 100.700 94.317 6.383 6.6% 0.508 0.5% 36% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.443
2.618 100.566
1.618 99.416
1.000 98.705
0.618 98.266
HIGH 97.555
0.618 97.116
0.500 96.980
0.382 96.844
LOW 96.405
0.618 95.694
1.000 95.255
1.618 94.544
2.618 93.394
4.250 91.518
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 96.980 97.798
PP 96.850 97.395
S1 96.720 96.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.