ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 99.065 98.930 -0.135 -0.1% 99.725
High 99.190 99.000 -0.190 -0.2% 99.955
Low 98.900 96.990 -1.910 -1.9% 98.555
Close 98.991 97.406 -1.585 -1.6% 99.737
Range 0.290 2.010 1.720 593.1% 1.400
ATR 0.631 0.729 0.099 15.6% 0.000
Volume 193 1,112 919 476.2% 2,366
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 103.829 102.627 98.511
R3 101.819 100.617 97.959
R2 99.809 99.809 97.774
R1 98.607 98.607 97.590 98.203
PP 97.799 97.799 97.799 97.597
S1 96.597 96.597 97.222 96.193
S2 95.789 95.789 97.038
S3 93.779 94.587 96.853
S4 91.769 92.577 96.301
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.616 103.076 100.507
R3 102.216 101.676 100.122
R2 100.816 100.816 99.994
R1 100.276 100.276 99.865 100.546
PP 99.416 99.416 99.416 99.551
S1 98.876 98.876 99.609 99.146
S2 98.016 98.016 99.480
S3 96.616 97.476 99.352
S4 95.216 96.076 98.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 96.990 2.965 3.0% 0.989 1.0% 14% False True 624
10 99.985 96.990 2.995 3.1% 0.742 0.8% 14% False True 532
20 99.985 96.990 2.995 3.1% 0.701 0.7% 14% False True 377
40 99.985 96.990 2.995 3.1% 0.652 0.7% 14% False True 261
60 100.700 96.990 3.710 3.8% 0.610 0.6% 11% False True 194
80 100.700 94.317 6.383 6.6% 0.546 0.6% 48% False False 147
100 100.700 94.317 6.383 6.6% 0.496 0.5% 48% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 107.542
2.618 104.262
1.618 102.252
1.000 101.010
0.618 100.242
HIGH 99.000
0.618 98.232
0.500 97.995
0.382 97.758
LOW 96.990
0.618 95.748
1.000 94.980
1.618 93.738
2.618 91.728
4.250 88.448
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 97.995 98.395
PP 97.799 98.065
S1 97.602 97.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.