ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 99.800 99.065 -0.735 -0.7% 99.725 High 99.800 99.190 -0.610 -0.6% 99.955 Low 99.070 98.900 -0.170 -0.2% 98.555 Close 99.128 98.991 -0.137 -0.1% 99.737 Range 0.730 0.290 -0.440 -60.3% 1.400 ATR 0.657 0.631 -0.026 -4.0% 0.000 Volume 339 193 -146 -43.1% 2,366
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 99.897 99.734 99.151 R3 99.607 99.444 99.071 R2 99.317 99.317 99.044 R1 99.154 99.154 99.018 99.091 PP 99.027 99.027 99.027 98.995 S1 98.864 98.864 98.964 98.801 S2 98.737 98.737 98.938 S3 98.447 98.574 98.911 S4 98.157 98.284 98.832	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.616 103.076 100.507 R3 102.216 101.676 100.122 R2 100.816 100.816 99.994 R1 100.276 100.276 99.865 100.546 PP 99.416 99.416 99.416 99.551 S1 98.876 98.876 99.609 99.146 S2 98.016 98.016 99.480 S3 96.616 97.476 99.352 S4 95.216 96.076 98.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 98.555 1.400 1.4% 0.671 0.7% 31% False False 475 10 99.985 98.555 1.430 1.4% 0.596 0.6% 30% False False 432 20 99.985 98.250 1.735 1.8% 0.626 0.6% 43% False False 328 40 99.985 97.335 2.650 2.7% 0.614 0.6% 62% False False 234 60 100.700 97.335 3.365 3.4% 0.584 0.6% 49% False False 175 80 100.700 94.317 6.383 6.4% 0.522 0.5% 73% False False 133 100 100.700 94.317 6.383 6.4% 0.482 0.5% 73% False False 107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 100.423 2.618 99.949 1.618 99.659 1.000 99.480 0.618 99.369 HIGH 99.190 0.618 99.079 0.500 99.045 0.382 99.011 LOW 98.900 0.618 98.721 1.000 98.610 1.618 98.431 2.618 98.141 4.250 97.668
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 99.045 99.338 PP 99.027 99.222 S1 99.009 99.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.