ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 98.735 99.800 1.065 1.1% 99.725 High 99.955 99.800 -0.155 -0.2% 99.955 Low 98.720 99.070 0.350 0.4% 98.555 Close 99.737 99.128 -0.609 -0.6% 99.737 Range 1.235 0.730 -0.505 -40.9% 1.400 ATR 0.651 0.657 0.006 0.9% 0.000 Volume 1,108 339 -769 -69.4% 2,366
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 101.523 101.055 99.530 R3 100.793 100.325 99.329 R2 100.063 100.063 99.262 R1 99.595 99.595 99.195 99.464 PP 99.333 99.333 99.333 99.267 S1 98.865 98.865 99.061 98.734 S2 98.603 98.603 98.994 S3 97.873 98.135 98.927 S4 97.143 97.405 98.727	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.616 103.076 100.507 R3 102.216 101.676 100.122 R2 100.816 100.816 99.994 R1 100.276 100.276 99.865 100.546 PP 99.416 99.416 99.416 99.551 S1 98.876 98.876 99.609 99.146 S2 98.016 98.016 99.480 S3 96.616 97.476 99.352 S4 95.216 96.076 98.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 98.555 1.400 1.4% 0.692 0.7% 41% False False 481 10 99.985 98.555 1.430 1.4% 0.609 0.6% 40% False False 424 20 99.985 98.250 1.735 1.8% 0.655 0.7% 51% False False 334 40 99.985 97.335 2.650 2.7% 0.622 0.6% 68% False False 231 60 100.700 97.335 3.365 3.4% 0.605 0.6% 53% False False 172 80 100.700 94.317 6.383 6.4% 0.522 0.5% 75% False False 131 100 100.700 94.317 6.383 6.4% 0.483 0.5% 75% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.903 2.618 101.711 1.618 100.981 1.000 100.530 0.618 100.251 HIGH 99.800 0.618 99.521 0.500 99.435 0.382 99.349 LOW 99.070 0.618 98.619 1.000 98.340 1.618 97.889 2.618 97.159 4.250 95.968
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 99.435 99.255 PP 99.333 99.213 S1 99.230 99.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.