ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 99.160 98.735 -0.425 -0.4% 99.725
High 99.235 99.955 0.720 0.7% 99.955
Low 98.555 98.720 0.165 0.2% 98.555
Close 98.644 99.737 1.093 1.1% 99.737
Range 0.680 1.235 0.555 81.6% 1.400
ATR 0.601 0.651 0.051 8.4% 0.000
Volume 370 1,108 738 199.5% 2,366
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.176 102.691 100.416
R3 101.941 101.456 100.077
R2 100.706 100.706 99.963
R1 100.221 100.221 99.850 100.464
PP 99.471 99.471 99.471 99.592
S1 98.986 98.986 99.624 99.229
S2 98.236 98.236 99.511
S3 97.001 97.751 99.397
S4 95.766 96.516 99.058
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.616 103.076 100.507
R3 102.216 101.676 100.122
R2 100.816 100.816 99.994
R1 100.276 100.276 99.865 100.546
PP 99.416 99.416 99.416 99.551
S1 98.876 98.876 99.609 99.146
S2 98.016 98.016 99.480
S3 96.616 97.476 99.352
S4 95.216 96.076 98.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 98.555 1.400 1.4% 0.612 0.6% 84% True False 473
10 99.985 98.555 1.430 1.4% 0.566 0.6% 83% False False 403
20 99.985 98.240 1.745 1.7% 0.674 0.7% 86% False False 326
40 100.700 97.335 3.365 3.4% 0.674 0.7% 71% False False 232
60 100.700 97.335 3.365 3.4% 0.593 0.6% 71% False False 167
80 100.700 94.317 6.383 6.4% 0.516 0.5% 85% False False 126
100 100.700 94.317 6.383 6.4% 0.476 0.5% 85% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 105.204
2.618 103.188
1.618 101.953
1.000 101.190
0.618 100.718
HIGH 99.955
0.618 99.483
0.500 99.338
0.382 99.192
LOW 98.720
0.618 97.957
1.000 97.485
1.618 96.722
2.618 95.487
4.250 93.471
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 99.604 99.576
PP 99.471 99.416
S1 99.338 99.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.