ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 99.390 99.725 0.335 0.3% 99.080 High 99.750 99.725 -0.025 0.0% 99.985 Low 99.315 99.395 0.080 0.1% 98.800 Close 99.746 99.506 -0.240 -0.2% 99.746 Range 0.435 0.330 -0.105 -24.1% 1.185 ATR 0.646 0.624 -0.021 -3.3% 0.000 Volume 648 299 -349 -53.9% 1,670
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 100.532 100.349 99.688 R3 100.202 100.019 99.597 R2 99.872 99.872 99.567 R1 99.689 99.689 99.536 99.616 PP 99.542 99.542 99.542 99.505 S1 99.359 99.359 99.476 99.286 S2 99.212 99.212 99.446 S3 98.882 99.029 99.415 S4 98.552 98.699 99.325	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.065 102.591 100.398 R3 101.880 101.406 100.072 R2 100.695 100.695 99.963 R1 100.221 100.221 99.855 100.458 PP 99.510 99.510 99.510 99.629 S1 99.036 99.036 99.637 99.273 S2 98.325 98.325 99.529 S3 97.140 97.851 99.420 S4 95.955 96.666 99.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.985 98.800 1.185 1.2% 0.527 0.5% 60% False False 368 10 99.985 98.545 1.440 1.4% 0.548 0.6% 67% False False 332 20 99.985 97.950 2.035 2.0% 0.610 0.6% 76% False False 258 40 100.700 97.335 3.365 3.4% 0.647 0.7% 65% False False 186 60 100.700 97.185 3.515 3.5% 0.569 0.6% 66% False False 132 80 100.700 94.317 6.383 6.4% 0.501 0.5% 81% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.128 2.618 100.589 1.618 100.259 1.000 100.055 0.618 99.929 HIGH 99.725 0.618 99.599 0.500 99.560 0.382 99.521 LOW 99.395 0.618 99.191 1.000 99.065 1.618 98.861 2.618 98.531 4.250 97.993
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 99.560 99.538 PP 99.542 99.527 S1 99.524 99.517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.