ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 99.145 99.390 0.245 0.2% 98.405 High 99.350 99.985 0.635 0.6% 99.485 Low 98.800 99.090 0.290 0.3% 98.250 Close 99.269 99.223 -0.046 0.0% 99.115 Range 0.550 0.895 0.345 62.7% 1.235 ATR 0.636 0.655 0.018 2.9% 0.000 Volume 116 662 546 470.7% 1,439
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 102.118 101.565 99.715 R3 101.223 100.670 99.469 R2 100.328 100.328 99.387 R1 99.775 99.775 99.305 99.604 PP 99.433 99.433 99.433 99.347 S1 98.880 98.880 99.141 98.709 S2 98.538 98.538 99.059 S3 97.643 97.985 98.977 S4 96.748 97.090 98.731	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.655 102.120 99.794 R3 101.420 100.885 99.455 R2 100.185 100.185 99.341 R1 99.650 99.650 99.228 99.918 PP 98.950 98.950 98.950 99.084 S1 98.415 98.415 99.002 98.683 S2 97.715 97.715 98.889 S3 96.480 97.180 98.775 S4 95.245 95.945 98.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.985 98.545 1.440 1.5% 0.582 0.6% 47% True False 287 10 99.985 98.250 1.735 1.7% 0.637 0.6% 56% True False 264 20 99.985 97.950 2.035 2.1% 0.610 0.6% 63% True False 216 40 100.700 97.335 3.365 3.4% 0.653 0.7% 56% False False 166 60 100.700 97.185 3.515 3.5% 0.565 0.6% 58% False False 117 80 100.700 94.317 6.383 6.4% 0.498 0.5% 77% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 103.789 2.618 102.328 1.618 101.433 1.000 100.880 0.618 100.538 HIGH 99.985 0.618 99.643 0.500 99.538 0.382 99.432 LOW 99.090 0.618 98.537 1.000 98.195 1.618 97.642 2.618 96.747 4.250 95.286
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 99.538 99.393 PP 99.433 99.336 S1 99.328 99.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.