ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 99.350 99.145 -0.205 -0.2% 98.405 High 99.480 99.350 -0.130 -0.1% 99.485 Low 99.055 98.800 -0.255 -0.3% 98.250 Close 99.131 99.269 0.138 0.1% 99.115 Range 0.425 0.550 0.125 29.4% 1.235 ATR 0.643 0.636 -0.007 -1.0% 0.000 Volume 118 116 -2 -1.7% 1,439
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 100.790 100.579 99.572 R3 100.240 100.029 99.420 R2 99.690 99.690 99.370 R1 99.479 99.479 99.319 99.585 PP 99.140 99.140 99.140 99.192 S1 98.929 98.929 99.219 99.035 S2 98.590 98.590 99.168 S3 98.040 98.379 99.118 S4 97.490 97.829 98.967	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.655 102.120 99.794 R3 101.420 100.885 99.455 R2 100.185 100.185 99.341 R1 99.650 99.650 99.228 99.918 PP 98.950 98.950 98.950 99.084 S1 98.415 98.415 99.002 98.683 S2 97.715 97.715 98.889 S3 96.480 97.180 98.775 S4 95.245 95.945 98.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.480 98.545 0.935 0.9% 0.533 0.5% 77% False False 268 10 99.485 98.250 1.235 1.2% 0.659 0.7% 83% False False 222 20 99.835 97.950 1.885 1.9% 0.590 0.6% 70% False False 190 40 100.700 97.335 3.365 3.4% 0.637 0.6% 57% False False 150 60 100.700 97.185 3.515 3.5% 0.550 0.6% 59% False False 106 80 100.700 94.317 6.383 6.4% 0.487 0.5% 78% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.688 2.618 100.790 1.618 100.240 1.000 99.900 0.618 99.690 HIGH 99.350 0.618 99.140 0.500 99.075 0.382 99.010 LOW 98.800 0.618 98.460 1.000 98.250 1.618 97.910 2.618 97.360 4.250 96.463
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 99.204 99.226 PP 99.140 99.183 S1 99.075 99.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.