ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 18-Jan-2016 Change Change % Previous Week Open 99.205 99.080 -0.125 -0.1% 98.405 High 99.290 99.340 0.050 0.1% 99.485 Low 98.545 99.045 0.500 0.5% 98.250 Close 99.115 99.115 0.000 0.0% 99.115 Range 0.745 0.295 -0.450 -60.4% 1.235 ATR 0.688 0.660 -0.028 -4.1% 0.000 Volume 413 126 -287 -69.5% 1,439
Daily Pivots for day following 18-Jan-2016 Classic Woodie Camarilla DeMark R4 100.052 99.878 99.277 R3 99.757 99.583 99.196 R2 99.462 99.462 99.169 R1 99.288 99.288 99.142 99.375 PP 99.167 99.167 99.167 99.210 S1 98.993 98.993 99.088 99.080 S2 98.872 98.872 99.061 S3 98.577 98.698 99.034 S4 98.282 98.403 98.953	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.655 102.120 99.794 R3 101.420 100.885 99.455 R2 100.185 100.185 99.341 R1 99.650 99.650 99.228 99.918 PP 98.950 98.950 98.950 99.084 S1 98.415 98.415 99.002 98.683 S2 97.715 97.715 98.889 S3 96.480 97.180 98.775 S4 95.245 95.945 98.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.485 98.545 0.940 0.9% 0.570 0.6% 61% False False 296 10 99.835 98.250 1.585 1.6% 0.700 0.7% 55% False False 243 20 99.835 97.950 1.885 1.9% 0.592 0.6% 62% False False 189 40 100.700 97.335 3.365 3.4% 0.632 0.6% 53% False False 148 60 100.700 96.700 4.000 4.0% 0.548 0.6% 60% False False 102 80 100.700 94.317 6.383 6.4% 0.479 0.5% 75% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 100.594 2.618 100.112 1.618 99.817 1.000 99.635 0.618 99.522 HIGH 99.340 0.618 99.227 0.500 99.193 0.382 99.158 LOW 99.045 0.618 98.863 1.000 98.750 1.618 98.568 2.618 98.273 4.250 97.791
Fisher Pivots for day following 18-Jan-2016 Pivot 1 day 3 day R1 99.193 99.067 PP 99.167 99.018 S1 99.141 98.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.