ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 99.325 99.000 -0.325 -0.3% 98.920 High 99.485 99.395 -0.090 -0.1% 99.835 Low 98.990 98.745 -0.245 -0.2% 98.240 Close 99.068 99.248 0.180 0.2% 98.689 Range 0.495 0.650 0.155 31.3% 1.595 ATR 0.686 0.683 -0.003 -0.4% 0.000 Volume 208 570 362 174.0% 1,045
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 101.079 100.814 99.606 R3 100.429 100.164 99.427 R2 99.779 99.779 99.367 R1 99.514 99.514 99.308 99.647 PP 99.129 99.129 99.129 99.196 S1 98.864 98.864 99.188 98.997 S2 98.479 98.479 99.129 S3 97.829 98.214 99.069 S4 97.179 97.564 98.891	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.706 102.793 99.566 R3 102.111 101.198 99.128 R2 100.516 100.516 98.981 R1 99.603 99.603 98.835 99.262 PP 98.921 98.921 98.921 98.751 S1 98.008 98.008 98.543 97.667 S2 97.326 97.326 98.397 S3 95.731 96.413 98.250 S4 94.136 94.818 97.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.485 98.250 1.235 1.2% 0.692 0.7% 81% False False 242 10 99.835 98.240 1.595 1.6% 0.757 0.8% 63% False False 243 20 99.835 97.865 1.970 2.0% 0.620 0.6% 70% False False 178 40 100.700 97.335 3.365 3.4% 0.633 0.6% 57% False False 136 60 100.700 95.433 5.267 5.3% 0.545 0.5% 72% False False 93 80 100.700 94.317 6.383 6.4% 0.475 0.5% 77% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.158 2.618 101.097 1.618 100.447 1.000 100.045 0.618 99.797 HIGH 99.395 0.618 99.147 0.500 99.070 0.382 98.993 LOW 98.745 0.618 98.343 1.000 98.095 1.618 97.693 2.618 97.043 4.250 95.983
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 99.189 99.204 PP 99.129 99.159 S1 99.070 99.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.