ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 98.405 99.125 0.720 0.7% 98.920 High 99.035 99.420 0.385 0.4% 99.835 Low 98.250 98.755 0.505 0.5% 98.240 Close 98.882 99.122 0.240 0.2% 98.689 Range 0.785 0.665 -0.120 -15.3% 1.595 ATR 0.703 0.700 -0.003 -0.4% 0.000 Volume 81 167 86 106.2% 1,045
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 101.094 100.773 99.488 R3 100.429 100.108 99.305 R2 99.764 99.764 99.244 R1 99.443 99.443 99.183 99.271 PP 99.099 99.099 99.099 99.013 S1 98.778 98.778 99.061 98.606 S2 98.434 98.434 99.000 S3 97.769 98.113 98.939 S4 97.104 97.448 98.756	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.706 102.793 99.566 R3 102.111 101.198 99.128 R2 100.516 100.516 98.981 R1 99.603 99.603 98.835 99.262 PP 98.921 98.921 98.921 98.751 S1 98.008 98.008 98.543 97.667 S2 97.326 97.326 98.397 S3 95.731 96.413 98.250 S4 94.136 94.818 97.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.810 98.250 1.560 1.6% 0.792 0.8% 56% False False 161 10 99.835 97.950 1.885 1.9% 0.723 0.7% 62% False False 194 20 99.835 97.335 2.500 2.5% 0.645 0.7% 71% False False 149 40 100.700 97.335 3.365 3.4% 0.622 0.6% 53% False False 118 60 100.700 95.050 5.650 5.7% 0.530 0.5% 72% False False 81 80 100.700 94.317 6.383 6.4% 0.470 0.5% 75% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.246 2.618 101.161 1.618 100.496 1.000 100.085 0.618 99.831 HIGH 99.420 0.618 99.166 0.500 99.088 0.382 99.009 LOW 98.755 0.618 98.344 1.000 98.090 1.618 97.679 2.618 97.014 4.250 95.929
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 99.111 99.026 PP 99.099 98.931 S1 99.088 98.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.